Bbgefs

BSE: BBGEFS · 493 real trading days since 8 Oct 2024

4074.55

-1.67%

as of 1 Oct 2026

1D -1.67%

1W -3.74%

1M -7.85%

Qtr -7.57%

6M +0.48%

1Y -4.64%

52-week range: 3964.57 – 4667.47 · -12.7% from 52W high, 2.8% above 52W low

PE 22.18

PB 3.91

Div Yield 0.70%

Price

Last 60 real trading days

RSI (14)

23.0

Oversold · real Wilder RSI over daily closes

Moving Averages

Real SMA/EMA vs latest close 4074.55

Period	SMA	EMA
20D	4284.20	4266.01
50D	4393.71	4346.12
100D	4397.87	4378.10
200D	4394.64	4394.64

Seasonality

Real average return by calendar month, across every real year on record

A month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.

Real constituent membership is only wired for NSE indices today (BSE's own membership feed uses an opaque code this project hasn't mapped to its indices yet).

Recent OHLC

Real, most recent 60 trading days

Date	Open	High	Low	Close	Turnover (₹ Cr)
1 Oct 2026	4121.79	4129.78	4029.51	4074.55	996.05
30 Sep 2026	4152.09	4178.60	4135.78	4143.76	754.68
29 Sep 2026	4165.64	4172.53	4130.64	4152.72	741.02
28 Sep 2026	4248.70	4248.70	4169.76	4173.57	538.30
25 Sep 2026	4229.15	4257.48	4228.30	4253.66	515.80
24 Sep 2026	4283.67	4288.65	4232.60	4232.83	546.45
23 Sep 2026	4281.27	4310.86	4279.11	4310.57	565.79
22 Sep 2026	4301.14	4313.11	4271.10	4276.91	606.16
21 Sep 2026	4282.86	4303.06	4282.29	4301.65	517.33
18 Sep 2026	4286.01	4300.46	4266.81	4267.83	646.60
17 Sep 2026	4249.04	4291.21	4248.63	4278.66	575.34
16 Sep 2026	4263.64	4286.96	4248.33	4257.35	502.25
15 Sep 2026	4353.64	4357.34	4250.40	4251.82	647.41
11 Sep 2026	4333.63	4340.77	4309.88	4327.69	849.08
10 Sep 2026	4385.43	4385.90	4351.56	4373.83	586.03
9 Sep 2026	4372.79	4404.07	4359.54	4382.17	1758.69
8 Sep 2026	4397.71	4402.25	4376.52	4387.26	543.29
7 Sep 2026	4433.91	4435.60	4391.74	4404.69	566.55
4 Sep 2026	4415.28	4449.10	4414.96	4433.84	503.29
3 Sep 2026	4434.66	4440.24	4398.54	4398.54	1090.67
2 Sep 2026	4410.93	4424.04	4369.80	4424.04	523.97
1 Sep 2026	4433.93	4448.48	4408.90	4421.82	652.37
31 Aug 2026	4469.48	4469.48	4419.65	4427.51	789.53
28 Aug 2026	4465.54	4481.25	4450.90	4471.93	717.62
27 Aug 2026	4486.89	4501.85	4459.67	4460.26	1080.09
26 Aug 2026	4525.91	4526.03	4485.83	4487.26	391.62
25 Aug 2026	4485.15	4509.36	4462.44	4508.74	468.55
24 Aug 2026	4492.52	4498.24	4468.11	4478.34	448.82
21 Aug 2026	4490.63	4490.64	4470.01	4481.96	415.41
20 Aug 2026	4491.29	4496.04	4474.77	4485.54	514.76
19 Aug 2026	4483.31	4492.20	4457.90	4464.28	491.55
18 Aug 2026	4485.69	4500.99	4484.61	4488.45	534.83
17 Aug 2026	4500.48	4506.83	4466.32	4499.56	585.64
14 Aug 2026	4504.53	4505.89	4480.10	4504.09	626.23
13 Aug 2026	4514.24	4516.74	4478.82	4510.63	4544.12
12 Aug 2026	4540.40	4541.27	4477.84	4508.87	948.92
11 Aug 2026	4576.91	4576.91	4525.33	4530.66	593.02
10 Aug 2026	4555.82	4568.10	4537.62	4555.43	591.75
7 Aug 2026	4518.44	4546.68	4515.46	4546.31	736.92
6 Aug 2026	4518.89	4531.12	4508.87	4522.56	1220.39
5 Aug 2026	4523.55	4526.13	4491.35	4505.18	681.16
4 Aug 2026	4519.56	4521.12	4482.08	4488.01	1083.63
3 Aug 2026	4496.91	4507.89	4488.53	4498.97	1287.16
31 Jul 2026	4443.79	4469.51	4427.36	4460.44	912.59
30 Jul 2026	4411.42	4438.25	4404.32	4432.91	1090.01
29 Jul 2026	4408.41	4431.01	4405.93	4412.43	864.79
28 Jul 2026	4371.37	4389.86	4363.48	4374.92	715.14
27 Jul 2026	4369.79	4374.80	4357.75	4368.03	403.87
24 Jul 2026	4311.03	4342.82	4298.33	4335.96	492.29
23 Jul 2026	4363.53	4381.53	4333.08	4346.63	807.42
22 Jul 2026	4418.40	4418.40	4371.93	4376.76	601.92
21 Jul 2026	4422.28	4432.07	4403.58	4415.89	596.71
20 Jul 2026	4405.08	4428.33	4399.90	4420.47	719.78
17 Jul 2026	4368.03	4409.54	4361.25	4405.08	1042.60
16 Jul 2026	4376.16	4395.06	4351.43	4356.27	1449.01
15 Jul 2026	4380.10	4393.04	4354.46	4357.60	645.57
14 Jul 2026	4377.15	4402.37	4365.08	4373.77	743.22
13 Jul 2026	4364.30	4404.13	4353.27	4389.69	819.51
10 Jul 2026	4370.98	4401.58	4366.43	4397.16	679.09
9 Jul 2026	4327.79	4360.81	4320.70	4326.22	1116.86

Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.