Nifty 50
NSE: NIFTY 50 · 7374 real trading days since 3 Jul 1990
22421.95
-0.88%
as of 1 Oct 2026
1D
-0.88%
1W
-2.78%
1M
-6.79%
Qtr
-7.25%
6M
-1.28%
1Y
-9.72%
52-week range: 22331.40 – 26328.55 · -14.8% from 52W high, 0.4% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
22.6
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 22421.95| Period | SMA | EMA |
|---|---|---|
| 20D | 23268.93 | 23221.49 |
| 50D | 23870.10 | 23630.21 |
| 100D | 23851.82 | 23917.04 |
| 200D | 24351.10 | 24351.10 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
35 advancing63 declining
Of 100 real current constituents, today.
Constituents
100 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| Adani Enterprises Limited | 2903.40 | -2.34% | -3.00% | 1.55% | -7.64% | 57.58% | 11.98% |
| Adani Enterprises Limited | 2903.40 | -2.34% | -3.00% | 1.55% | -7.64% | 57.58% | 11.98% |
| Adani Ports and Special Economic Zone Limited | 1798.30 | -1.30% | -0.50% | 12.88% | -2.70% | 29.80% | 26.40% |
| Adani Ports and Special Economic Zone Limited | 1798.30 | -1.30% | -0.50% | 12.88% | -2.70% | 29.80% | 26.40% |
| Apollo Hospitals Enterprise Limited | 8165.50 | -5.70% | -9.96% | -8.24% | -5.26% | 11.77% | 9.74% |
| Apollo Hospitals Enterprise Limited | 8165.50 | -5.70% | -9.96% | -8.24% | -5.26% | 11.77% | 9.74% |
| Asian Paints Limited | 2402.60 | -0.51% | -2.13% | -9.46% | -11.55% | 7.94% | 2.86% |
| Asian Paints Limited | 2402.60 | -0.51% | -2.13% | -9.46% | -11.55% | 7.94% | 2.86% |
| Axis Bank Limited | 1226.00 | 1.15% | -1.38% | -5.69% | -10.43% | 2.76% | 5.74% |
| Axis Bank Limited | 1226.00 | 1.15% | -1.38% | -5.69% | -10.43% | 2.76% | 5.74% |
| BSE Limited | 3092.00 | -3.38% | -5.46% | -5.79% | -21.60% | 7.83% | 48.55% |
| Bajaj Auto Limited | 10874.00 | 0.58% | -4.61% | -10.35% | 10.49% | 22.24% | 26.05% |
| Bajaj Auto Limited | 10874.00 | 0.58% | -4.61% | -10.35% | 10.49% | 22.24% | 26.05% |
| Bajaj Finance Limited | 959.40 | -1.48% | -8.03% | -9.23% | -5.47% | 17.39% | -2.87% |
| Bajaj Finance Limited | 959.40 | -1.48% | -8.03% | -9.23% | -5.47% | 17.39% | -2.87% |
| Bajaj Finserv Limited | 1731.00 | -0.65% | -6.26% | -14.35% | -3.70% | 5.10% | -13.75% |
| Bajaj Finserv Limited | 1731.00 | -0.65% | -6.26% | -14.35% | -3.70% | 5.10% | -13.75% |
| Bharat Electronics Limited | 388.30 | 0.14% | -1.96% | -6.31% | -6.71% | -7.26% | -4.48% |
| Bharat Electronics Limited | 388.30 | 0.14% | -1.96% | -6.31% | -6.71% | -7.26% | -4.48% |
| Bharti Airtel Limited | 1757.00 | -0.80% | -4.16% | -3.03% | -6.09% | -1.40% | -5.92% |
| Bharti Airtel Limited | 1757.00 | -0.80% | -4.16% | -3.03% | -6.09% | -1.40% | -5.92% |
| Cipla Limited | 1346.00 | -2.41% | -2.68% | -4.48% | -7.60% | 12.55% | -11.04% |
| Cipla Limited | 1346.00 | -2.41% | -2.68% | -4.48% | -7.60% | 12.55% | -11.04% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| Dr. Reddy's Laboratories Limited | 1233.00 | -1.51% | 1.80% | 6.81% | -7.98% | 1.93% | -0.94% |
| Dr. Reddy's Laboratories Limited | 1233.00 | -1.51% | 1.80% | 6.81% | -7.98% | 1.93% | -0.94% |
| ETERNAL LIMITED | 320.00 | -2.39% | -6.61% | -2.47% | 14.41% | 35.30% | -2.74% |
| ETERNAL LIMITED | 320.00 | -2.39% | -6.61% | -2.47% | 14.41% | 35.30% | -2.74% |
| Eicher Motors Limited | 7150.00 | -0.40% | -4.28% | -10.10% | 0.15% | 4.75% | 1.83% |
| Eicher Motors Limited | 7150.00 | -0.40% | -4.28% | -10.10% | 0.15% | 4.75% | 1.83% |
| Grasim Industries Limited | 3061.90 | -1.23% | -3.97% | -9.17% | -2.50% | 18.09% | 9.76% |
| Grasim Industries Limited | 3061.90 | -1.23% | -3.97% | -9.17% | -2.50% | 18.09% | 9.76% |
| HCL Technologies Limited | 1230.00 | 0.65% | -2.12% | -6.26% | 18.93% | -9.18% | -11.48% |
| HCL Technologies Limited | 1230.00 | 0.65% | -2.12% | -6.26% | 18.93% | -9.18% | -11.48% |
| HDFC Bank Limited | 708.70 | -1.94% | -3.87% | -0.04% | -10.98% | -4.52% | -26.58% |
| HDFC Bank Limited | 708.70 | -1.94% | -3.87% | -0.04% | -10.98% | -4.52% | -26.58% |
| HDFC Life Insurance Company Limited | 521.20 | -0.45% | -7.18% | -4.08% | -8.55% | -9.03% | -31.78% |
| HDFC Life Insurance Company Limited | 521.20 | -0.45% | -7.18% | -4.08% | -8.55% | -9.03% | -31.78% |
| Hindalco Industries Limited | 941.80 | -1.40% | -6.18% | -7.25% | 0.22% | 4.11% | 22.96% |
| Hindalco Industries Limited | 941.80 | -1.40% | -6.18% | -7.25% | 0.22% | 4.11% | 22.96% |
| Hindustan Unilever Limited | 1879.10 | 0.82% | -3.64% | -4.49% | -13.88% | -8.99% | -25.91% |
| Hindustan Unilever Limited | 1879.10 | 0.82% | -3.64% | -4.49% | -13.88% | -8.99% | -25.91% |
| ICICI Bank Limited | 1321.70 | 2.28% | -1.37% | -9.10% | -4.21% | 8.99% | -3.67% |
| ICICI Bank Limited | 1321.70 | 2.28% | -1.37% | -9.10% | -4.21% | 8.99% | -3.67% |
| ITC Limited | 262.75 | -0.89% | -2.74% | 2.84% | -9.49% | -9.92% | -35.22% |
| ITC Limited | 262.75 | -0.89% | -2.74% | 2.84% | -9.49% | -9.92% | -35.22% |
| Infosys Limited | 994.10 | -2.10% | -2.59% | -12.32% | 0.89% | -22.07% | -31.24% |
| Infosys Limited | 994.10 | -2.10% | -2.59% | -12.32% | 0.89% | -22.07% | -31.24% |
| InterGlobe Aviation Limited | 4984.00 | 2.30% | -0.88% | -4.78% | -7.69% | 19.21% | -11.10% |
| InterGlobe Aviation Limited | 4984.00 | 2.30% | -0.88% | -4.78% | -7.69% | 19.21% | -11.10% |
| JSW Steel Limited | 1253.40 | -1.49% | -3.42% | -4.15% | 3.06% | 9.91% | 9.36% |
| JSW Steel Limited | 1253.40 | -1.49% | -3.42% | -4.15% | 3.06% | 9.91% | 9.36% |
| Jio Financial Services Limited | 216.88 | -0.31% | -6.58% | -10.14% | -9.64% | -6.49% | -27.72% |
| Jio Financial Services Limited | 216.88 | -0.31% | -6.58% | -10.14% | -9.64% | -6.49% | -27.72% |
| Kotak Mahindra Bank Limited | 417.00 | 2.71% | 0.91% | -0.57% | 4.13% | 17.12% | -79.79% |
| Kotak Mahindra Bank Limited | 417.00 | 2.71% | 0.91% | -0.57% | 4.13% | 17.12% | -79.79% |
| Larsen & Toubro Limited | 3760.00 | 0.29% | -4.32% | -7.04% | -8.13% | 4.23% | 2.44% |
| Larsen & Toubro Limited | 3760.00 | 0.29% | -4.32% | -7.04% | -8.13% | 4.23% | 2.44% |
| Mahindra & Mahindra Limited | 2950.00 | 0.07% | -2.80% | -10.12% | -5.75% | -2.69% | -14.82% |
| Mahindra & Mahindra Limited | 2950.00 | 0.07% | -2.80% | -10.12% | -5.75% | -2.69% | -14.82% |
| Maruti Suzuki India Limited | 11967.00 | 0.76% | -2.15% | -11.66% | -16.87% | -4.33% | -25.04% |
| Maruti Suzuki India Limited | 11967.00 | 0.76% | -2.15% | -11.66% | -16.87% | -4.33% | -25.04% |
| Max Healthcare Institute Limited | 929.80 | -5.33% | -12.27% | -10.78% | -18.43% | -3.03% | -16.48% |
| Max Healthcare Institute Limited | 929.80 | -5.33% | -12.27% | -10.78% | -18.43% | -3.03% | -16.48% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| Nestle India Limited | 1310.00 | -2.65% | -5.57% | -12.46% | -9.89% | 10.94% | 12.31% |
| Nestle India Limited | 1310.00 | -2.65% | -5.57% | -12.46% | -9.89% | 10.94% | 12.31% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Power Grid Corporation of India Limited | 260.50 | -0.38% | -3.59% | -1.16% | -9.41% | -11.03% | -7.18% |
| Power Grid Corporation of India Limited | 260.50 | -0.38% | -3.59% | -1.16% | -9.41% | -11.03% | -7.18% |
| Reliance Industries Limited | 1187.00 | 0.42% | -4.89% | -7.05% | -9.25% | -13.31% | -13.28% |
| Reliance Industries Limited | 1187.00 | 0.42% | -4.89% | -7.05% | -9.25% | -13.31% | -13.28% |
| SBI Life Insurance Company Limited | 1696.40 | -2.22% | -3.61% | -2.53% | -5.28% | -5.26% | -5.81% |
| SBI Life Insurance Company Limited | 1696.40 | -2.22% | -3.61% | -2.53% | -5.28% | -5.26% | -5.81% |
| Shriram Finance Limited | 982.70 | 1.15% | -2.78% | -11.46% | -6.24% | 9.12% | 51.49% |
| Shriram Finance Limited | 982.70 | 1.15% | -2.78% | -11.46% | -6.24% | 9.12% | 51.49% |
| State Bank of India | 959.50 | -0.54% | -3.48% | -9.48% | -8.39% | -5.73% | 11.04% |
| State Bank of India | 959.50 | -0.54% | -3.48% | -9.48% | -8.39% | -5.73% | 11.04% |
| Sun Pharmaceutical Industries Limited | 1816.60 | -2.60% | -2.60% | -8.47% | -2.66% | 5.10% | 11.03% |
| Sun Pharmaceutical Industries Limited | 1816.60 | -2.60% | -2.60% | -8.47% | -2.66% | 5.10% | 11.03% |
| TATA CONSUMER PRODUCTS LIMITED | 949.50 | -1.88% | -4.51% | -8.48% | -12.96% | -7.26% | -17.06% |
| TATA CONSUMER PRODUCTS LIMITED | 949.50 | -1.88% | -4.51% | -8.48% | -12.96% | -7.26% | -17.06% |
| Tata Consultancy Services Limited | 2050.60 | 0.90% | -1.87% | -14.53% | 3.43% | -14.85% | -29.63% |
| Tata Consultancy Services Limited | 2050.60 | 0.90% | -1.87% | -14.53% | 3.43% | -14.85% | -29.63% |
| Tata Motors Passenger Vehicles Limited | 283.50 | 0.91% | -5.66% | -8.21% | -18.49% | -6.42% | -60.53% |
| Tata Motors Passenger Vehicles Limited | 283.50 | 0.91% | -5.66% | -8.21% | -18.49% | -6.42% | -60.53% |
| Tata Steel Limited | 184.30 | -1.97% | -3.42% | -0.03% | -0.47% | -5.29% | 10.02% |
| Tata Steel Limited | 184.30 | -1.97% | -3.42% | -0.03% | -0.47% | -5.29% | 10.02% |
| Tech Mahindra Limited | 1524.00 | 0.89% | -2.12% | -6.39% | 11.88% | 8.51% | 7.63% |
| Tech Mahindra Limited | 1524.00 | 0.89% | -2.12% | -6.39% | 11.88% | 8.51% | 7.63% |
| Titan Company Limited | 4587.00 | -1.88% | -6.00% | -10.10% | 4.28% | 12.83% | 34.58% |
| Titan Company Limited | 4587.00 | -1.88% | -6.00% | -10.10% | 4.28% | 12.83% | 34.58% |
| Trent Limited | 2621.60 | -0.51% | -5.49% | -8.97% | -20.32% | -25.66% | -45.75% |
| Trent Limited | 2621.60 | -0.51% | -5.49% | -8.97% | -20.32% | -25.66% | -45.75% |
| UltraTech Cement Limited | 10956.00 | 1.17% | -1.78% | -4.31% | -4.36% | 2.26% | -9.42% |
| UltraTech Cement Limited | 10956.00 | 1.17% | -1.78% | -4.31% | -4.36% | 2.26% | -9.42% |
| Wipro Limited | 158.50 | 1.09% | -3.88% | -14.09% | -6.84% | -17.09% | -34.25% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 22543.70 | 22610.60 | 22217.30 | 22421.95 | 36534.26 |
| 30 Sep 2026 | 22665.00 | 22809.35 | 22595.20 | 22620.45 | 32476.02 |
| 29 Sep 2026 | 22732.45 | 22753.25 | 22569.65 | 22716.20 | 39264.31 |
| 28 Sep 2026 | 23064.90 | 23080.25 | 22762.20 | 22780.25 | 20620.36 |
| 25 Sep 2026 | 23035.00 | 23162.70 | 23020.95 | 23140.50 | 18949.25 |
| 24 Sep 2026 | 23221.80 | 23281.95 | 23046.15 | 23063.10 | 22894.82 |
| 23 Sep 2026 | 23352.15 | 23466.90 | 23349.55 | 23446.80 | 17215.76 |
| 22 Sep 2026 | 23454.05 | 23489.00 | 23285.75 | 23329.00 | 19610.73 |
| 21 Sep 2026 | 23330.20 | 23466.80 | 23314.80 | 23414.30 | 17770.46 |
| 18 Sep 2026 | 23334.70 | 23389.15 | 23286.60 | 23346.40 | 31510.28 |
| 17 Sep 2026 | 23195.25 | 23363.55 | 23193.65 | 23270.60 | 18775.30 |
| 16 Sep 2026 | 23201.60 | 23284.75 | 23116.10 | 23217.60 | 20182.08 |
| 15 Sep 2026 | 23576.15 | 23592.85 | 23118.60 | 23118.60 | 26523.17 |
| 11 Sep 2026 | 23270.30 | 23448.10 | 23231.40 | 23398.10 | 20905.97 |
| 10 Sep 2026 | 23446.60 | 23494.95 | 23380.10 | 23477.80 | 19852.15 |
| 9 Sep 2026 | 23522.05 | 23571.55 | 23431.50 | 23431.50 | 27788.38 |
| 8 Sep 2026 | 23743.10 | 23758.95 | 23623.10 | 23635.10 | 18718.76 |
| 7 Sep 2026 | 23883.15 | 23890.00 | 23737.90 | 23779.15 | 17371.86 |
| 4 Sep 2026 | 23910.90 | 24005.75 | 23895.85 | 23897.70 | 18379.67 |
| 3 Sep 2026 | 23997.95 | 24025.40 | 23873.45 | 23873.45 | 19968.37 |
| 2 Sep 2026 | 23858.00 | 23914.45 | 23786.80 | 23914.45 | 25868.81 |
| 1 Sep 2026 | 24077.55 | 24143.15 | 23952.55 | 24055.80 | 27996.18 |
| 31 Aug 2026 | 24117.55 | 24128.70 | 23993.60 | 24080.40 | 49193.19 |
| 28 Aug 2026 | 24122.60 | 24188.30 | 24076.85 | 24175.65 | 20865.45 |
| 27 Aug 2026 | 24277.60 | 24297.45 | 24090.85 | 24090.85 | 24757.82 |
| 26 Aug 2026 | 24341.95 | 24378.60 | 24207.75 | 24207.75 | 17446.06 |
| 25 Aug 2026 | 24175.75 | 24334.55 | 24115.45 | 24334.55 | 18743.01 |
| 24 Aug 2026 | 24285.05 | 24313.00 | 24144.30 | 24219.05 | 17854.63 |
| 21 Aug 2026 | 24284.05 | 24284.05 | 24206.80 | 24252.00 | 18607.89 |
| 20 Aug 2026 | 24225.45 | 24265.15 | 24184.55 | 24231.85 | 18777.61 |
| 19 Aug 2026 | 24152.05 | 24172.85 | 24025.65 | 24078.30 | 19084.84 |
| 18 Aug 2026 | 24223.85 | 24269.65 | 24154.90 | 24154.90 | 19183.50 |
| 17 Aug 2026 | 24343.45 | 24360.10 | 24226.95 | 24287.65 | 18400.29 |
| 14 Aug 2026 | 24361.90 | 24405.20 | 24296.80 | 24366.00 | 22136.20 |
| 13 Aug 2026 | 24431.60 | 24431.60 | 24311.40 | 24395.85 | 24255.39 |
| 12 Aug 2026 | 24472.45 | 24473.30 | 24265.95 | 24435.95 | 27570.47 |
| 11 Aug 2026 | 24575.10 | 24576.85 | 24429.25 | 24471.70 | 24402.81 |
| 10 Aug 2026 | 24581.25 | 24620.95 | 24511.10 | 24583.80 | 24738.66 |
| 7 Aug 2026 | 24538.90 | 24630.40 | 24522.75 | 24570.65 | 26131.19 |
| 6 Aug 2026 | 24641.00 | 24677.05 | 24604.15 | 24636.00 | 30115.41 |
| 5 Aug 2026 | 24669.20 | 24677.60 | 24497.95 | 24624.65 | 31164.27 |
| 4 Aug 2026 | 24703.90 | 24703.90 | 24427.95 | 24614.90 | 26153.94 |
| 3 Aug 2026 | 24572.70 | 24774.30 | 24515.15 | 24774.30 | 27052.25 |
| 31 Jul 2026 | 24361.45 | 24429.40 | 24299.70 | 24383.60 | 34459.53 |
| 30 Jul 2026 | 24249.55 | 24342.95 | 24187.10 | 24317.15 | 33566.22 |
| 29 Jul 2026 | 24176.65 | 24283.55 | 24136.75 | 24250.20 | 34189.33 |
| 28 Jul 2026 | 23971.25 | 24041.15 | 23954.60 | 23985.35 | 35846.87 |
| 27 Jul 2026 | 23928.40 | 24011.60 | 23891.55 | 23995.95 | 25340.46 |
| 24 Jul 2026 | 23666.35 | 23823.60 | 23606.30 | 23767.45 | 28825.72 |
| 23 Jul 2026 | 23904.80 | 23990.75 | 23807.20 | 23869.60 | 28259.45 |
| 22 Jul 2026 | 24150.45 | 24166.30 | 23961.40 | 23996.25 | 25211.83 |
| 21 Jul 2026 | 24216.05 | 24262.20 | 24135.65 | 24187.70 | 28361.57 |
| 20 Jul 2026 | 24190.05 | 24266.10 | 24135.85 | 24238.50 | 31370.66 |
| 17 Jul 2026 | 24127.60 | 24367.30 | 24099.05 | 24334.30 | 28825.71 |
| 16 Jul 2026 | 24142.10 | 24186.50 | 24050.00 | 24072.75 | 24244.17 |
| 15 Jul 2026 | 24085.85 | 24220.35 | 24010.55 | 24078.50 | 26842.00 |
| 14 Jul 2026 | 24068.00 | 24157.10 | 24023.70 | 24052.05 | 31700.08 |
| 13 Jul 2026 | 24039.40 | 24259.80 | 24000.20 | 24211.00 | 27998.31 |
| 10 Jul 2026 | 24124.70 | 24228.45 | 24120.35 | 24206.90 | 24577.43 |
| 9 Jul 2026 | 23928.95 | 24134.70 | 23925.70 | 23962.80 | 33799.64 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.