Nifty Next 50
NSE: NIFTY NEXT 50 · 6982 real trading days since 4 Oct 1995
68981.35
-1.10%
as of 1 Oct 2026
1D
-1.10%
1W
-3.36%
1M
-5.34%
Qtr
-4.75%
6M
+11.34%
1Y
+1.31%
52-week range: 60349.80 – 74766.85 · -7.7% from 52W high, 14.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
31.0
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 68981.35| Period | SMA | EMA |
|---|---|---|
| 20D | 71537.76 | 71377.41 |
| 50D | 72918.12 | 72113.84 |
| 100D | 71975.97 | 71696.87 |
| 200D | 70030.64 | 70030.64 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
65 advancing33 declining
Of 100 real current constituents, today.
Constituents
100 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| ABB India Limited | 6776.00 | 1.73% | -4.83% | -11.29% | -2.32% | 11.76% | 30.33% |
| ABB India Limited | 6776.00 | 1.73% | -4.83% | -11.29% | -2.32% | 11.76% | 30.33% |
| Adani Energy Solutions Limited | 1314.60 | 0.67% | -4.74% | -7.25% | -13.59% | 37.42% | 46.66% |
| Adani Energy Solutions Limited | 1314.60 | 0.67% | -4.74% | -7.25% | -13.59% | 37.42% | 46.66% |
| Adani Green Energy Limited | 1278.00 | 1.43% | -1.76% | 5.19% | -16.74% | 50.01% | 20.03% |
| Adani Green Energy Limited | 1278.00 | 1.43% | -1.76% | 5.19% | -16.74% | 50.01% | 20.03% |
| Adani Power Limited | 204.00 | 3.92% | -0.39% | 3.03% | -10.08% | 29.85% | 33.76% |
| Adani Power Limited | 204.00 | 3.92% | -0.39% | 3.03% | -10.08% | 29.85% | 33.76% |
| Ambuja Cements Limited | 374.00 | 2.26% | -4.77% | -6.77% | -10.71% | -11.03% | -34.51% |
| Ambuja Cements Limited | 374.00 | 2.26% | -4.77% | -6.77% | -10.71% | -11.03% | -34.51% |
| Avenue Supermarts Limited | 3801.40 | 1.37% | -0.87% | -2.53% | -12.18% | -11.00% | -14.57% |
| Avenue Supermarts Limited | 3801.40 | 1.37% | -0.87% | -2.53% | -12.18% | -11.00% | -14.57% |
| Bajaj Holdings & Investment Limited | 10788.00 | 1.77% | -5.77% | -7.35% | 0.64% | 21.12% | -10.07% |
| Bajaj Holdings & Investment Limited | 10788.00 | 1.77% | -5.77% | -7.35% | 0.64% | 21.12% | -10.07% |
| Bank of Baroda | 230.55 | 1.26% | -2.67% | -3.37% | -15.13% | -8.52% | -11.19% |
| Bank of Baroda | 230.55 | 1.26% | -2.67% | -3.37% | -15.13% | -8.52% | -11.19% |
| Bharat Petroleum Corporation Limited | 303.20 | 1.29% | -3.97% | -6.43% | -0.33% | 7.80% | -10.74% |
| Bharat Petroleum Corporation Limited | 303.20 | 1.29% | -3.97% | -6.43% | -0.33% | 7.80% | -10.74% |
| Bosch Limited | 47100.00 | 3.06% | -1.78% | -5.80% | 15.48% | 53.75% | 22.91% |
| Bosch Limited | 47100.00 | 3.06% | -1.78% | -5.80% | 15.48% | 53.75% | 22.91% |
| Britannia Industries Limited | 4830.00 | -0.10% | -2.01% | -8.00% | -8.21% | -11.76% | -19.05% |
| Britannia Industries Limited | 4830.00 | -0.10% | -2.01% | -8.00% | -8.21% | -11.76% | -19.05% |
| CG Power and Industrial Solutions Limited | 854.20 | -0.45% | -4.56% | -6.75% | -12.52% | 25.56% | 15.46% |
| CG Power and Industrial Solutions Limited | 854.20 | -0.45% | -4.56% | -6.75% | -12.52% | 25.56% | 15.46% |
| Canara Bank | 119.44 | -0.06% | -5.21% | -5.88% | -5.42% | -6.17% | -3.49% |
| Canara Bank | 119.44 | -0.06% | -5.21% | -5.88% | -5.42% | -6.17% | -3.49% |
| Cholamandalam Investment and Finance Company Limited | 1620.00 | -0.45% | -8.68% | -12.78% | -10.16% | 17.94% | 0.92% |
| Cholamandalam Investment and Finance Company Limited | 1620.00 | -0.45% | -8.68% | -12.78% | -10.16% | 17.94% | 0.92% |
| Cummins India Limited | 4760.00 | -0.83% | -4.99% | -6.76% | -15.95% | 3.27% | 23.67% |
| Cummins India Limited | 4760.00 | -0.83% | -4.99% | -6.76% | -15.95% | 3.27% | 23.67% |
| DLF Limited | 674.00 | 3.22% | -0.15% | -2.47% | 3.90% | 32.22% | -6.69% |
| DLF Limited | 674.00 | 3.22% | -0.15% | -2.47% | 3.90% | 32.22% | -6.69% |
| Divi's Laboratories Limited | 9291.50 | -1.48% | -3.45% | -1.85% | 41.95% | 57.31% | 62.72% |
| Divi's Laboratories Limited | 9291.50 | -1.48% | -3.45% | -1.85% | 41.95% | 57.31% | 62.72% |
| GAIL (India) Limited | 170.55 | 0.30% | -1.39% | -3.92% | -2.26% | 21.24% | -2.30% |
| GAIL (India) Limited | 170.55 | 0.30% | -1.39% | -3.92% | -2.26% | 21.24% | -2.30% |
| Godrej Consumer Products Limited | 850.00 | -0.58% | -3.38% | -5.69% | -18.55% | -14.79% | -26.00% |
| Godrej Consumer Products Limited | 850.00 | -0.58% | -3.38% | -5.69% | -18.55% | -14.79% | -26.00% |
| HDFC Asset Management Company Limited | 2280.70 | 2.58% | -6.85% | -13.02% | -16.94% | -2.56% | -58.95% |
| HDFC Asset Management Company Limited | 2280.70 | 2.58% | -6.85% | -13.02% | -16.94% | -2.56% | -58.95% |
| Hindustan Aeronautics Limited | 4668.00 | 2.61% | -3.47% | -2.78% | 5.27% | 27.17% | -2.82% |
| Hindustan Aeronautics Limited | 4668.00 | 2.61% | -3.47% | -2.78% | 5.27% | 27.17% | -2.82% |
| Hindustan Zinc Limited | 566.00 | 0.48% | -4.95% | -4.95% | 7.93% | 7.92% | 17.59% |
| Hindustan Zinc Limited | 566.00 | 0.48% | -4.95% | -4.95% | 7.93% | 7.92% | 17.59% |
| Hitachi Energy India Limited | 30630.00 | -0.34% | -1.67% | -9.27% | -10.57% | 22.20% | 68.91% |
| Hyundai Motor India Limited | 2031.00 | -3.29% | -3.05% | -7.89% | 5.87% | 18.34% | -19.95% |
| Hyundai Motor India Limited | 2031.00 | -3.29% | -3.05% | -7.89% | 5.87% | 18.34% | -19.95% |
| Indian Oil Corporation Limited | 134.93 | 2.74% | -2.33% | -3.02% | -3.50% | -0.58% | -9.87% |
| Indian Oil Corporation Limited | 134.93 | 2.74% | -2.33% | -3.02% | -3.50% | -0.58% | -9.87% |
| Indian Railway Finance Corporation Limited | 79.28 | -1.22% | -2.12% | -4.87% | -13.05% | -13.82% | -36.85% |
| Indian Railway Finance Corporation Limited | 79.28 | -1.22% | -2.12% | -4.87% | -13.05% | -13.82% | -36.85% |
| JINDAL STEEL LIMITED | 1134.90 | 0.43% | -3.44% | -4.86% | 10.31% | -0.22% | 6.56% |
| JINDAL STEEL LIMITED | 1134.90 | 0.43% | -3.44% | -4.86% | 10.31% | -0.22% | 6.56% |
| LTM Limited | 4045.00 | 2.77% | -0.98% | -10.90% | 14.05% | -1.51% | -21.04% |
| LTM Limited | 4045.00 | 2.77% | -0.98% | -10.90% | 14.05% | -1.51% | -21.04% |
| Lodha Developers Limited | 1135.00 | 2.57% | -2.37% | -5.31% | 14.38% | 65.61% | -0.42% |
| Mazagon Dock Shipbuilders Limited | 2113.00 | 1.24% | -4.45% | -14.80% | -16.67% | -8.85% | -25.64% |
| Mazagon Dock Shipbuilders Limited | 2113.00 | 1.24% | -4.45% | -14.80% | -16.67% | -8.85% | -25.64% |
| Muthoot Finance Limited | 2737.10 | 0.01% | -4.18% | -8.09% | -6.10% | -15.94% | -12.96% |
| Muthoot Finance Limited | 2737.10 | 0.01% | -4.18% | -8.09% | -6.10% | -15.94% | -12.96% |
| Pidilite Industries Limited | 1465.10 | 0.28% | -7.75% | -13.19% | -7.38% | 12.10% | -0.70% |
| Pidilite Industries Limited | 1465.10 | 0.28% | -7.75% | -13.19% | -7.38% | 12.10% | -0.70% |
| Polycab India Limited | 8026.00 | -0.94% | -4.65% | -15.02% | -17.37% | 15.90% | 9.18% |
| Power Finance Corporation Limited | 325.50 | 0.43% | -5.92% | -3.21% | -24.43% | -18.15% | -20.83% |
| Power Finance Corporation Limited | 325.50 | 0.43% | -5.92% | -3.21% | -24.43% | -18.15% | -20.83% |
| Punjab National Bank | 113.06 | 1.17% | -4.43% | -1.02% | 5.13% | 8.71% | 0.45% |
| Punjab National Bank | 113.06 | 1.17% | -4.43% | -1.02% | 5.13% | 8.71% | 0.45% |
| REC Limited | 299.00 | 2.24% | -4.01% | -7.52% | -19.21% | -7.17% | -20.81% |
| SHREE CEMENT LIMITED | 22345.00 | 2.03% | -0.69% | -3.69% | -13.79% | -3.95% | -23.72% |
| Samvardhana Motherson International Limited | 163.26 | 2.96% | -0.69% | -4.35% | 10.68% | 51.70% | 54.02% |
| Samvardhana Motherson International Limited | 163.26 | 2.96% | -0.69% | -4.35% | 10.68% | 51.70% | 54.02% |
| Siemens Energy India Limited | 3200.00 | 0.03% | -0.45% | -0.92% | -12.08% | 22.42% | -5.86% |
| Siemens Energy India Limited | 3200.00 | 0.03% | -0.45% | -0.92% | -12.08% | 22.42% | -5.86% |
| Siemens Limited | 3725.60 | 0.42% | -4.13% | -7.55% | 4.63% | 23.49% | 19.35% |
| Siemens Limited | 3725.60 | 0.42% | -4.13% | -7.55% | 4.63% | 23.49% | 19.35% |
| Solar Industries India Limited | 19700.00 | 5.63% | -0.15% | -2.03% | 5.86% | 53.82% | 47.30% |
| Solar Industries India Limited | 19700.00 | 5.63% | -0.15% | -2.03% | 5.86% | 53.82% | 47.30% |
| TVS Motor Company Limited | 4106.00 | 0.36% | -0.70% | -5.42% | 17.52% | 19.86% | 18.75% |
| TVS Motor Company Limited | 4106.00 | 0.36% | -0.70% | -5.42% | 17.52% | 19.86% | 18.75% |
| Tata Capital Limited | 327.95 | -1.03% | -6.31% | -10.86% | -9.29% | 7.21% | — |
| Tata Capital Limited | 327.95 | -1.03% | -6.31% | -10.86% | -9.29% | 7.21% | — |
| Tata Motors Limited | 421.65 | -1.98% | -6.34% | -10.50% | -2.27% | 6.46% | — |
| Tata Motors Limited | 421.65 | -1.98% | -6.34% | -10.50% | -2.27% | 6.46% | — |
| Tata Power Company Limited | 359.00 | 0.00% | -2.71% | 3.46% | -4.38% | -5.58% | -8.22% |
| Tata Power Company Limited | 359.00 | 0.00% | -2.71% | 3.46% | -4.38% | -5.58% | -8.22% |
| The Indian Hotels Company Limited | 728.65 | 2.00% | -2.02% | -1.25% | 1.38% | 24.51% | 0.75% |
| Torrent Pharmaceuticals Limited | 4800.00 | -1.92% | -3.71% | -5.25% | 3.43% | 16.75% | 34.56% |
| Torrent Pharmaceuticals Limited | 4800.00 | -1.92% | -3.71% | -5.25% | 3.43% | 16.75% | 34.56% |
| Union Bank of India | 171.00 | 3.01% | -5.00% | -9.35% | -2.22% | -0.37% | 23.24% |
| Union Bank of India | 171.00 | 3.01% | -5.00% | -9.35% | -2.22% | -0.37% | 23.24% |
| United Spirits Limited | 1354.00 | -0.66% | -6.04% | -9.13% | 0.12% | 8.38% | 0.54% |
| Varun Beverages Limited | 432.00 | 0.47% | -0.95% | 7.88% | -16.23% | 7.52% | -2.47% |
| Varun Beverages Limited | 432.00 | 0.47% | -0.95% | 7.88% | -16.23% | 7.52% | -2.47% |
| Vedanta Aluminium Metal Limited | 412.90 | -4.96% | -5.36% | -5.11% | -8.64% | — | — |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
| Vodafone Idea Limited | 12.95 | -4.50% | -10.81% | -9.63% | -11.54% | 49.88% | 52.00% |
| Wipro Limited | 158.50 | 1.09% | -3.88% | -14.09% | -6.84% | -17.09% | -34.25% |
| Zydus Lifesciences Limited | 1162.00 | -3.21% | -0.69% | 0.06% | 4.76% | 34.62% | 17.24% |
| Zydus Lifesciences Limited | 1162.00 | -3.21% | -0.69% | 0.06% | 4.76% | 34.62% | 17.24% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 69531.05 | 69683.90 | 68110.50 | 68981.35 | 14351.37 |
| 30 Sep 2026 | 69845.90 | 70371.70 | 69655.25 | 69746.95 | 12762.98 |
| 29 Sep 2026 | 70162.70 | 70245.90 | 69460.20 | 69460.20 | 17626.91 |
| 28 Sep 2026 | 71539.80 | 71563.50 | 70205.15 | 70309.50 | 8635.32 |
| 25 Sep 2026 | 71387.45 | 71778.65 | 71197.00 | 71778.65 | 6988.86 |
| 24 Sep 2026 | 71755.00 | 72085.35 | 71333.95 | 71381.45 | 8465.90 |
| 23 Sep 2026 | 71950.10 | 72465.70 | 71931.50 | 72462.40 | 7859.81 |
| 22 Sep 2026 | 72213.25 | 72407.80 | 71729.40 | 71804.05 | 8031.51 |
| 21 Sep 2026 | 72077.65 | 72299.80 | 72043.80 | 72083.95 | 7135.52 |
| 18 Sep 2026 | 71290.90 | 72199.10 | 71287.85 | 72025.40 | 12642.87 |
| 17 Sep 2026 | 70374.40 | 71188.50 | 70372.15 | 71144.00 | 7478.11 |
| 16 Sep 2026 | 70240.40 | 70631.90 | 69592.15 | 70368.60 | 8246.35 |
| 15 Sep 2026 | 72319.25 | 72456.10 | 70265.50 | 70281.15 | 10255.30 |
| 11 Sep 2026 | 71926.55 | 72238.45 | 71400.25 | 72083.70 | 8626.67 |
| 10 Sep 2026 | 72899.50 | 72993.65 | 72375.00 | 72530.90 | 7876.22 |
| 9 Sep 2026 | 72689.80 | 73084.20 | 72655.85 | 72853.85 | 10767.68 |
| 8 Sep 2026 | 72592.55 | 72957.20 | 72466.75 | 72950.65 | 9483.56 |
| 7 Sep 2026 | 72884.40 | 72962.55 | 72512.20 | 72575.75 | 7734.22 |
| 4 Sep 2026 | 73133.50 | 73207.30 | 72871.70 | 72880.90 | 7792.61 |
| 3 Sep 2026 | 73081.30 | 73210.35 | 72855.20 | 73051.85 | 9460.03 |
| 2 Sep 2026 | 72319.00 | 72947.45 | 71821.60 | 72947.45 | 10433.84 |
| 1 Sep 2026 | 73462.40 | 73480.20 | 72550.00 | 72874.75 | 11183.76 |
| 31 Aug 2026 | 73886.75 | 73886.75 | 73085.50 | 73759.70 | 18404.14 |
| 28 Aug 2026 | 74434.85 | 74438.60 | 73843.70 | 74159.15 | 9552.72 |
| 27 Aug 2026 | 74680.25 | 74738.20 | 74234.90 | 74347.45 | 12461.65 |
| 26 Aug 2026 | 74632.30 | 75000.40 | 74483.45 | 74501.05 | 12946.66 |
| 25 Aug 2026 | 73930.35 | 74521.10 | 73646.00 | 74508.90 | 9901.24 |
| 24 Aug 2026 | 73965.80 | 74043.30 | 73734.75 | 74022.40 | 9731.33 |
| 21 Aug 2026 | 74203.60 | 74249.55 | 73803.95 | 73992.10 | 9750.53 |
| 20 Aug 2026 | 74229.35 | 74359.30 | 74055.25 | 74194.15 | 8865.10 |
| 19 Aug 2026 | 74264.60 | 74280.05 | 73752.10 | 73900.65 | 8581.98 |
| 18 Aug 2026 | 74406.15 | 74623.80 | 74285.05 | 74308.90 | 8650.48 |
| 17 Aug 2026 | 74468.85 | 74655.95 | 74242.85 | 74474.10 | 8510.90 |
| 14 Aug 2026 | 74616.30 | 74740.10 | 74441.35 | 74486.55 | 10704.80 |
| 13 Aug 2026 | 74824.20 | 74851.00 | 74375.05 | 74726.65 | 11463.66 |
| 12 Aug 2026 | 74580.35 | 74759.40 | 74130.25 | 74748.10 | 14739.15 |
| 11 Aug 2026 | 74878.45 | 74878.45 | 74367.35 | 74650.85 | 11723.15 |
| 10 Aug 2026 | 74777.15 | 74837.75 | 74532.05 | 74766.85 | 10657.71 |
| 7 Aug 2026 | 74490.30 | 74848.65 | 74442.40 | 74697.55 | 13923.47 |
| 6 Aug 2026 | 74478.90 | 74649.75 | 74236.90 | 74526.75 | 14503.72 |
| 5 Aug 2026 | 74661.35 | 74860.10 | 74254.65 | 74469.95 | 10795.00 |
| 4 Aug 2026 | 74551.50 | 74667.20 | 74037.15 | 74210.55 | 11641.02 |
| 3 Aug 2026 | 74109.30 | 74611.80 | 74055.80 | 74608.70 | 15720.35 |
| 31 Jul 2026 | 72955.75 | 73804.25 | 72955.75 | 73651.30 | 15102.27 |
| 30 Jul 2026 | 72617.90 | 72767.90 | 72365.15 | 72698.95 | 10804.95 |
| 29 Jul 2026 | 72317.70 | 72693.40 | 72248.65 | 72626.55 | 12126.08 |
| 28 Jul 2026 | 72637.60 | 72647.45 | 71977.35 | 72087.45 | 15427.71 |
| 27 Jul 2026 | 72205.60 | 72637.75 | 72186.40 | 72596.85 | 10222.26 |
| 24 Jul 2026 | 71285.15 | 71979.75 | 71063.20 | 71766.00 | 10522.76 |
| 23 Jul 2026 | 72040.90 | 72606.60 | 71634.60 | 71840.45 | 10294.04 |
| 22 Jul 2026 | 72860.10 | 72862.75 | 72196.70 | 72296.65 | 10420.07 |
| 21 Jul 2026 | 72533.80 | 72839.95 | 72303.65 | 72777.10 | 10242.84 |
| 20 Jul 2026 | 71745.35 | 72533.60 | 71595.40 | 72460.05 | 10869.50 |
| 17 Jul 2026 | 71929.25 | 72004.30 | 71626.75 | 71828.40 | 11329.89 |
| 16 Jul 2026 | 72376.00 | 72675.80 | 71826.80 | 71896.75 | 15794.38 |
| 15 Jul 2026 | 72108.05 | 72552.05 | 72011.90 | 72148.80 | 12736.24 |
| 14 Jul 2026 | 71757.25 | 71938.55 | 71449.15 | 71851.60 | 11522.66 |
| 13 Jul 2026 | 71819.15 | 72209.05 | 71429.60 | 72111.40 | 11255.14 |
| 10 Jul 2026 | 71953.55 | 72438.45 | 71825.05 | 72391.80 | 11534.04 |
| 9 Jul 2026 | 70970.25 | 71681.65 | 70964.35 | 71485.85 | 10519.33 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.