Nifty It
NSE: NIFTY IT · 6982 real trading days since 1 Jan 1996
28304.70
+2.17%
as of 1 Oct 2026
1D
+2.17%
1W
+0.34%
1M
-10.13%
Qtr
+4.97%
6M
-7.02%
1Y
-16.52%
52-week range: 25769.80 – 39488.00 · -28.3% from 52W high, 9.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
39.4
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 28304.70| Period | SMA | EMA |
|---|---|---|
| 20D | 28933.74 | 28834.45 |
| 50D | 30066.61 | 29401.19 |
| 100D | 29186.13 | 29962.42 |
| 200D | 31410.93 | 31410.93 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
16 advancing2 declining
Of 20 real current constituents, today.
Constituents
20 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| Coforge Limited | 1749.10 | 1.57% | -1.87% | -11.90% | 27.61% | 51.58% | 9.26% |
| Coforge Limited | 1749.10 | 1.57% | -1.87% | -11.90% | 27.61% | 51.58% | 9.26% |
| HCL Technologies Limited | 1230.00 | 0.65% | -2.12% | -6.26% | 18.93% | -9.18% | -11.48% |
| HCL Technologies Limited | 1230.00 | 0.65% | -2.12% | -6.26% | 18.93% | -9.18% | -11.48% |
| Infosys Limited | 994.10 | -2.10% | -2.59% | -12.32% | 0.89% | -22.07% | -31.24% |
| Infosys Limited | 994.10 | -2.10% | -2.59% | -12.32% | 0.89% | -22.07% | -31.24% |
| LTM Limited | 4045.00 | 2.77% | -0.98% | -10.90% | 14.05% | -1.51% | -21.04% |
| LTM Limited | 4045.00 | 2.77% | -0.98% | -10.90% | 14.05% | -1.51% | -21.04% |
| MphasiS Limited | 2154.40 | 0.00% | -4.63% | -11.25% | 1.30% | 0.83% | -19.94% |
| MphasiS Limited | 2154.40 | 0.00% | -4.63% | -11.25% | 1.30% | 0.83% | -19.94% |
| Oracle Financial Services Software Limited | 10630.00 | 2.15% | -2.02% | -15.23% | -2.14% | 54.44% | 21.85% |
| Oracle Financial Services Software Limited | 10630.00 | 2.15% | -2.02% | -15.23% | -2.14% | 54.44% | 21.85% |
| Persistent Systems Limited | 5279.00 | 2.27% | 0.74% | -5.64% | 21.91% | 4.55% | 6.53% |
| Persistent Systems Limited | 5279.00 | 2.27% | 0.74% | -5.64% | 21.91% | 4.55% | 6.53% |
| Tata Consultancy Services Limited | 2050.60 | 0.90% | -1.87% | -14.53% | 3.43% | -14.85% | -29.63% |
| Tata Consultancy Services Limited | 2050.60 | 0.90% | -1.87% | -14.53% | 3.43% | -14.85% | -29.63% |
| Tech Mahindra Limited | 1524.00 | 0.89% | -2.12% | -6.39% | 11.88% | 8.51% | 7.63% |
| Tech Mahindra Limited | 1524.00 | 0.89% | -2.12% | -6.39% | 11.88% | 8.51% | 7.63% |
| Wipro Limited | 158.50 | 1.09% | -3.88% | -14.09% | -6.84% | -17.09% | -34.25% |
| Wipro Limited | 158.50 | 1.09% | -3.88% | -14.09% | -6.84% | -17.09% | -34.25% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 27881.70 | 28304.70 | 27732.95 | 28304.70 | 4923.08 |
| 30 Sep 2026 | 27786.45 | 28431.85 | 27653.40 | 27704.80 | 4832.72 |
| 29 Sep 2026 | 28074.30 | 28232.15 | 27612.85 | 27670.00 | 7160.42 |
| 28 Sep 2026 | 28214.65 | 28261.30 | 27822.00 | 28086.50 | 2832.26 |
| 25 Sep 2026 | 27969.40 | 28207.35 | 27772.70 | 28160.90 | 3264.39 |
| 24 Sep 2026 | 28130.95 | 28439.10 | 28084.95 | 28208.85 | 2299.24 |
| 23 Sep 2026 | 28492.45 | 28634.00 | 28228.80 | 28334.05 | 2475.02 |
| 22 Sep 2026 | 28810.55 | 28824.55 | 28332.15 | 28582.10 | 3655.95 |
| 21 Sep 2026 | 28633.40 | 28905.60 | 28475.35 | 28830.90 | 3112.83 |
| 18 Sep 2026 | 29145.35 | 29150.55 | 28568.65 | 28854.55 | 6267.00 |
| 17 Sep 2026 | 28918.75 | 29406.65 | 28805.40 | 29155.60 | 2719.91 |
| 16 Sep 2026 | 29696.45 | 29763.40 | 28974.90 | 29087.65 | 3350.89 |
| 15 Sep 2026 | 29921.05 | 30435.00 | 29553.50 | 29555.30 | 6168.82 |
| 11 Sep 2026 | 28672.85 | 29124.60 | 28671.80 | 28921.50 | 3112.87 |
| 10 Sep 2026 | 28919.35 | 29264.90 | 28740.60 | 28890.90 | 3378.58 |
| 9 Sep 2026 | 29299.55 | 29299.55 | 28779.80 | 28913.95 | 5841.27 |
| 8 Sep 2026 | 30032.30 | 30078.75 | 29722.90 | 29883.45 | 2584.22 |
| 7 Sep 2026 | 30343.20 | 30377.10 | 29847.25 | 29995.20 | 3043.80 |
| 4 Sep 2026 | 30956.15 | 31263.20 | 30656.70 | 30695.10 | 2603.29 |
| 3 Sep 2026 | 31180.80 | 31185.70 | 30621.65 | 30838.85 | 2783.34 |
| 2 Sep 2026 | 31164.30 | 31241.15 | 30668.10 | 31102.90 | 3673.29 |
| 1 Sep 2026 | 31006.25 | 31529.20 | 30834.10 | 31496.70 | 4598.08 |
| 31 Aug 2026 | 31225.50 | 31277.50 | 30634.45 | 31191.45 | 4767.84 |
| 28 Aug 2026 | 30493.15 | 31322.90 | 30473.50 | 31281.70 | 6259.34 |
| 27 Aug 2026 | 30342.55 | 30576.95 | 30164.50 | 30221.15 | 2547.20 |
| 26 Aug 2026 | 30809.20 | 30841.15 | 30307.45 | 30318.85 | 2561.57 |
| 25 Aug 2026 | 30692.35 | 30771.80 | 30283.40 | 30771.80 | 2930.26 |
| 24 Aug 2026 | 30579.60 | 30892.90 | 30484.80 | 30596.90 | 2842.25 |
| 21 Aug 2026 | 30676.40 | 30693.35 | 30337.00 | 30532.25 | 2687.41 |
| 20 Aug 2026 | 30850.50 | 30942.90 | 30637.80 | 30673.05 | 3831.90 |
| 19 Aug 2026 | 30461.10 | 30659.80 | 30165.00 | 30433.05 | 3638.05 |
| 18 Aug 2026 | 30584.10 | 30615.45 | 30212.95 | 30213.45 | 3074.91 |
| 17 Aug 2026 | 31242.40 | 31331.20 | 30722.05 | 30807.80 | 2434.68 |
| 14 Aug 2026 | 31419.85 | 31529.55 | 31052.70 | 31357.75 | 3159.26 |
| 13 Aug 2026 | 31277.00 | 31459.30 | 31098.60 | 31453.90 | 2809.83 |
| 12 Aug 2026 | 31813.60 | 31822.65 | 30997.90 | 31332.55 | 4496.08 |
| 11 Aug 2026 | 31741.25 | 31954.00 | 31639.10 | 31823.15 | 3425.95 |
| 10 Aug 2026 | 31611.55 | 31955.00 | 31546.40 | 31631.45 | 3696.16 |
| 7 Aug 2026 | 31067.05 | 31799.15 | 31047.45 | 31547.70 | 4810.84 |
| 6 Aug 2026 | 31467.90 | 31701.90 | 31090.20 | 31106.20 | 3745.88 |
| 5 Aug 2026 | 31578.00 | 31603.30 | 31237.10 | 31404.05 | 4018.73 |
| 4 Aug 2026 | 31616.10 | 31676.65 | 31245.05 | 31454.15 | 3679.83 |
| 3 Aug 2026 | 30950.95 | 31715.25 | 30796.55 | 31715.25 | 5339.75 |
| 31 Jul 2026 | 30488.40 | 30900.25 | 30034.40 | 30708.90 | 5952.15 |
| 30 Jul 2026 | 31207.55 | 31846.40 | 31131.35 | 31194.55 | 8443.62 |
| 29 Jul 2026 | 31106.60 | 31352.80 | 30770.55 | 31123.10 | 9560.29 |
| 28 Jul 2026 | 29825.40 | 30664.10 | 29820.05 | 30418.35 | 11502.45 |
| 27 Jul 2026 | 29181.70 | 29537.50 | 29070.25 | 29441.90 | 5341.12 |
| 24 Jul 2026 | 28204.85 | 28812.30 | 28141.00 | 28767.95 | 6593.15 |
| 23 Jul 2026 | 28502.90 | 28688.95 | 28277.75 | 28533.55 | 7036.89 |
| 22 Jul 2026 | 28881.95 | 28913.35 | 28502.95 | 28549.85 | 2637.68 |
| 21 Jul 2026 | 29075.25 | 29415.25 | 28930.55 | 28984.40 | 3519.30 |
| 20 Jul 2026 | 29324.45 | 29483.15 | 29113.75 | 29161.85 | 3233.73 |
| 17 Jul 2026 | 29082.05 | 29380.75 | 28935.95 | 29226.60 | 6700.47 |
| 16 Jul 2026 | 28697.45 | 29052.90 | 28669.80 | 28722.60 | 4392.16 |
| 15 Jul 2026 | 28412.80 | 28725.25 | 28223.80 | 28532.25 | 4189.04 |
| 14 Jul 2026 | 29020.40 | 29285.05 | 28674.50 | 28724.75 | 6820.79 |
| 13 Jul 2026 | 27880.55 | 29272.65 | 27856.10 | 29015.85 | 9601.43 |
| 10 Jul 2026 | 28043.50 | 28439.55 | 27870.00 | 28010.35 | 5559.58 |
| 9 Jul 2026 | 27495.50 | 27646.45 | 27014.50 | 27471.25 | 3344.89 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.