Stocks with a price loss against the previous close, across Tradinity's current 32-company universe -- every row checked against a real computed value, a company with no resolvable price for the period simply excluded.
| Stock | 1D Chg % | LTP | Market Cap (₹ Cr) | Day Chg | Day Vol. | Week Chg % | Month Chg % | Qtr Chg % | 1Yr Chg % | 1Y Low |
|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Limited | -5.70% | ₹8165.50 | 117407 | -493.50 | 2108531 | -9.96% | -8.24% | -5.26% | 9.74% | ₹6696.50 |
| Max Healthcare Institute Limited | -5.33% | ₹929.80 | 90492 | -52.30 | 13817675 | -12.27% | -10.78% | -18.43% | -16.48% | ₹903.00 |
| BSE Limited | -3.38% | ₹3092.00 | — | -108.00 | 6411793 | -5.46% | -5.79% | -21.60% | 48.55% | ₹2050.00 |
| Nestle India Limited | -2.65% | ₹1310.00 | 252609 | -35.70 | 1278279 | -5.57% | -12.46% | -9.89% | 12.31% | ₹1154.40 |
| Sun Pharmaceutical Industries Limited | -2.60% | ₹1816.60 | 435863 | -48.40 | 2401495 | -2.60% | -8.47% | -2.66% | 11.03% | ₹1583.70 |
| Cipla Limited | -2.41% | ₹1346.00 | 108736 | -33.30 | 1063964 | -2.68% | -4.48% | -7.60% | -11.04% | ₹1165.70 |
| ETERNAL LIMITED | -2.39% | ₹320.00 | 308811 | -7.85 | 28850208 | -6.61% | -2.47% | 14.41% | -2.74% | ₹212.60 |
| Adani Enterprises Limited | -2.34% | ₹2903.40 | 377934 | -69.50 | 1663023 | -3.00% | 1.55% | -7.64% | 11.98% | ₹1753.00 |
| SBI Life Insurance Company Limited | -2.22% | ₹1696.40 | 170190 | -38.60 | 1813203 | -3.61% | -2.53% | -5.28% | -5.81% | ₹1652.90 |
| Infosys Limited | -2.10% | ₹994.10 | 403364 | -21.30 | 13508984 | -2.59% | -12.32% | 0.89% | -31.24% | ₹980.40 |
| Tata Steel Limited | -1.97% | ₹184.30 | 230071 | -3.70 | 32381754 | -3.42% | -0.03% | -0.47% | 10.02% | ₹160.06 |
| HDFC Bank Limited | -1.94% | ₹708.70 | 1091492 | -14.00 | 39365496 | -3.87% | -0.04% | -10.98% | -26.58% | ₹681.90 |
| Titan Company Limited | -1.88% | ₹4587.00 | 407228 | -88.00 | 927060 | -6.00% | -10.10% | 4.28% | 34.58% | ₹3378.00 |
| TATA CONSUMER PRODUCTS LIMITED | -1.88% | ₹949.50 | 93967 | -18.20 | 1708408 | -4.51% | -8.48% | -12.96% | -17.06% | ₹949.50 |
| Oil & Natural Gas Corporation Limited | -1.83% | ₹225.80 | 284063 | -4.20 | 11131417 | -4.69% | -2.59% | -3.91% | -7.09% | ₹223.60 |
| Dr. Reddy's Laboratories Limited | -1.51% | ₹1233.00 | 102916 | -18.90 | 4026022 | 1.80% | 6.81% | -7.98% | -0.94% | ₹1101.00 |
| JSW Steel Limited | -1.49% | ₹1253.40 | 306513 | -19.00 | 1329600 | -3.42% | -4.15% | 3.06% | 9.36% | ₹1073.20 |
| Bajaj Finance Limited | -1.48% | ₹959.40 | 597318 | -14.40 | 6625616 | -8.03% | -9.23% | -5.47% | -2.87% | ₹787.90 |
| Hindalco Industries Limited | -1.40% | ₹941.80 | 211644 | -13.40 | 4420021 | -6.18% | -7.25% | 0.22% | 22.96% | ₹754.45 |
| Adani Ports and Special Economic Zone Limited | -1.30% | ₹1798.30 | 414321 | -23.70 | 3199507 | -0.50% | 12.88% | -2.70% | 26.40% | ₹1292.00 |
| Grasim Industries Limited | -1.23% | ₹3061.90 | 208387 | -38.10 | 448156 | -3.97% | -9.17% | -2.50% | 9.76% | ₹2502.50 |
| ITC Limited | -0.89% | ₹262.75 | 329212 | -2.35 | 14079098 | -2.74% | 2.84% | -9.49% | -35.22% | ₹255.50 |
| Bharti Airtel Limited | -0.80% | ₹1757.00 | 1070785 | -14.20 | 8080358 | -4.16% | -3.03% | -6.09% | -5.92% | ₹1740.50 |
| Bajaj Finserv Limited | -0.65% | ₹1731.00 | 277055 | -11.40 | 1086211 | -6.26% | -14.35% | -3.70% | -13.75% | ₹1597.00 |
| State Bank of India | -0.54% | ₹959.50 | 885678 | -5.20 | 8010571 | -3.48% | -9.48% | -8.39% | 11.04% | ₹857.25 |
| Asian Paints Limited | -0.51% | ₹2402.60 | 230457 | -12.40 | 553695 | -2.13% | -9.46% | -11.55% | 2.86% | ₹2115.00 |
| Trent Limited | -0.51% | ₹2621.60 | 139792 | -13.40 | 785465 | -5.49% | -8.97% | -20.32% | -45.75% | ₹2580.40 |
| HDFC Life Insurance Company Limited | -0.45% | ₹521.20 | 113229 | -2.35 | 5062593 | -7.18% | -4.08% | -8.55% | -31.78% | ₹508.70 |
| Eicher Motors Limited | -0.40% | ₹7150.00 | 196266 | -29.00 | 418141 | -4.28% | -10.10% | 0.15% | 1.83% | ₹6442.00 |
| Power Grid Corporation of India Limited | -0.38% | ₹260.50 | 242281 | -1.00 | 9769840 | -3.59% | -1.16% | -9.41% | -7.18% | ₹250.00 |
| Jio Financial Services Limited | -0.31% | ₹216.88 | 143209 | -0.68 | 14305215 | -6.58% | -10.14% | -9.64% | -27.72% | ₹215.36 |
| NTPC Limited | -0.23% | ₹322.75 | 312960 | -0.75 | 6908628 | -1.00% | -1.42% | -9.82% | -5.14% | ₹315.55 |
