Nifty Bank
NSE: NIFTY BANK · 6652 real trading days since 1 Jan 2000
54450.75
-0.33%
as of 1 Oct 2026
1D
-0.33%
1W
-1.78%
1M
-5.15%
Qtr
-6.17%
6M
+5.63%
1Y
-1.62%
52-week range: 50275.35 – 61550.80 · -11.5% from 52W high, 8.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
32.8
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 54450.75| Period | SMA | EMA |
|---|---|---|
| 20D | 56028.06 | 55825.55 |
| 50D | 56897.06 | 56499.63 |
| 100D | 56532.30 | 56805.89 |
| 200D | 57126.84 | 57126.84 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
20 advancing8 declining
Of 28 real current constituents, today.
Constituents
28 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Limited | 1010.30 | 0.51% | -4.06% | -6.99% | -3.91% | 15.48% | 39.44% |
| AU Small Finance Bank Limited | 1010.30 | 0.51% | -4.06% | -6.99% | -3.91% | 15.48% | 39.44% |
| Axis Bank Limited | 1226.00 | 1.15% | -1.38% | -5.69% | -10.43% | 2.76% | 5.74% |
| Axis Bank Limited | 1226.00 | 1.15% | -1.38% | -5.69% | -10.43% | 2.76% | 5.74% |
| Bank of Baroda | 230.55 | 1.26% | -2.67% | -3.37% | -15.13% | -8.52% | -11.19% |
| Bank of Baroda | 230.55 | 1.26% | -2.67% | -3.37% | -15.13% | -8.52% | -11.19% |
| Canara Bank | 119.44 | -0.06% | -5.21% | -5.88% | -5.42% | -6.17% | -3.49% |
| Canara Bank | 119.44 | -0.06% | -5.21% | -5.88% | -5.42% | -6.17% | -3.49% |
| HDFC Bank Limited | 708.70 | -1.94% | -3.87% | -0.04% | -10.98% | -4.52% | -26.58% |
| HDFC Bank Limited | 708.70 | -1.94% | -3.87% | -0.04% | -10.98% | -4.52% | -26.58% |
| ICICI Bank Limited | 1321.70 | 2.28% | -1.37% | -9.10% | -4.21% | 8.99% | -3.67% |
| ICICI Bank Limited | 1321.70 | 2.28% | -1.37% | -9.10% | -4.21% | 8.99% | -3.67% |
| IDFC First Bank Limited | 81.44 | 2.49% | -7.35% | -5.27% | 3.18% | 35.33% | 17.99% |
| IDFC First Bank Limited | 81.44 | 2.49% | -7.35% | -5.27% | 3.18% | 35.33% | 17.99% |
| IndusInd Bank Limited | 901.40 | 2.67% | -6.04% | -11.33% | -4.27% | 14.73% | 21.29% |
| IndusInd Bank Limited | 901.40 | 2.67% | -6.04% | -11.33% | -4.27% | 14.73% | 21.29% |
| Kotak Mahindra Bank Limited | 417.00 | 2.71% | 0.91% | -0.57% | 4.13% | 17.12% | -79.79% |
| Kotak Mahindra Bank Limited | 417.00 | 2.71% | 0.91% | -0.57% | 4.13% | 17.12% | -79.79% |
| Punjab National Bank | 113.06 | 1.17% | -4.43% | -1.02% | 5.13% | 8.71% | 0.45% |
| Punjab National Bank | 113.06 | 1.17% | -4.43% | -1.02% | 5.13% | 8.71% | 0.45% |
| State Bank of India | 959.50 | -0.54% | -3.48% | -9.48% | -8.39% | -5.73% | 11.04% |
| State Bank of India | 959.50 | -0.54% | -3.48% | -9.48% | -8.39% | -5.73% | 11.04% |
| The Federal Bank Limited | 317.40 | -0.87% | -4.20% | -11.02% | -4.22% | 18.61% | 63.81% |
| The Federal Bank Limited | 317.40 | -0.87% | -4.20% | -11.02% | -4.22% | 18.61% | 63.81% |
| Union Bank of India | 171.00 | 3.01% | -5.00% | -9.35% | -2.22% | -0.37% | 23.24% |
| Union Bank of India | 171.00 | 3.01% | -5.00% | -9.35% | -2.22% | -0.37% | 23.24% |
| Yes Bank Limited | 20.95 | 1.16% | -9.85% | -8.23% | -14.77% | 16.97% | -3.72% |
| Yes Bank Limited | 20.95 | 1.16% | -9.85% | -8.23% | -14.77% | 16.97% | -3.72% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 54583.05 | 55091.45 | 54066.60 | 54450.75 | 11013.67 |
| 30 Sep 2026 | 54175.90 | 55135.50 | 54174.30 | 54633.05 | 9348.13 |
| 29 Sep 2026 | 54283.60 | 54405.30 | 53785.70 | 54259.95 | 12120.21 |
| 28 Sep 2026 | 55347.80 | 55390.10 | 54437.70 | 54471.65 | 6173.88 |
| 25 Sep 2026 | 55373.75 | 55762.60 | 55373.75 | 55580.40 | 6034.84 |
| 24 Sep 2026 | 55710.60 | 55918.40 | 55341.20 | 55438.50 | 8547.20 |
| 23 Sep 2026 | 56209.65 | 56623.80 | 56209.65 | 56548.90 | 5288.29 |
| 22 Sep 2026 | 56489.90 | 56671.10 | 56106.95 | 56215.55 | 5451.58 |
| 21 Sep 2026 | 56361.90 | 56668.20 | 56269.55 | 56470.65 | 5463.66 |
| 18 Sep 2026 | 56172.85 | 56497.45 | 56073.55 | 56358.70 | 8027.68 |
| 17 Sep 2026 | 56126.60 | 56570.45 | 56038.50 | 56055.75 | 5962.72 |
| 16 Sep 2026 | 56007.65 | 56368.70 | 55812.20 | 56292.45 | 6965.71 |
| 15 Sep 2026 | 56884.25 | 56996.35 | 55794.75 | 55794.75 | 8615.97 |
| 11 Sep 2026 | 55970.15 | 56645.85 | 55699.45 | 56606.55 | 6828.65 |
| 10 Sep 2026 | 56262.75 | 56575.15 | 56231.85 | 56471.95 | 6217.66 |
| 9 Sep 2026 | 56498.85 | 56743.05 | 56295.55 | 56295.55 | 8060.06 |
| 8 Sep 2026 | 56990.40 | 57044.00 | 56720.45 | 56777.55 | 5890.92 |
| 7 Sep 2026 | 57343.30 | 57426.85 | 57002.95 | 57088.30 | 4759.92 |
| 4 Sep 2026 | 57492.65 | 57677.15 | 57324.55 | 57369.65 | 4726.32 |
| 3 Sep 2026 | 57497.85 | 57753.60 | 57380.60 | 57380.60 | 6625.70 |
| 2 Sep 2026 | 57006.45 | 57221.10 | 56823.20 | 57172.00 | 8074.15 |
| 1 Sep 2026 | 57560.30 | 57766.25 | 57150.70 | 57409.60 | 7827.36 |
| 31 Aug 2026 | 57353.75 | 58024.95 | 57187.35 | 58024.95 | 11716.21 |
| 28 Aug 2026 | 57429.75 | 57596.40 | 57264.00 | 57496.30 | 5145.74 |
| 27 Aug 2026 | 57985.00 | 58012.40 | 57509.95 | 57509.95 | 8832.10 |
| 26 Aug 2026 | 57628.65 | 57996.05 | 57611.85 | 57783.75 | 5301.51 |
| 25 Aug 2026 | 57360.65 | 57653.85 | 57231.25 | 57514.20 | 6711.19 |
| 24 Aug 2026 | 57828.15 | 57873.75 | 57245.95 | 57525.95 | 4953.76 |
| 21 Aug 2026 | 57613.20 | 57772.45 | 57481.55 | 57761.95 | 5593.11 |
| 20 Aug 2026 | 57507.65 | 57702.95 | 57431.80 | 57495.90 | 5347.76 |
| 19 Aug 2026 | 57260.65 | 57356.85 | 57001.75 | 57239.75 | 5266.08 |
| 18 Aug 2026 | 57325.55 | 57584.70 | 57217.60 | 57262.40 | 4694.94 |
| 17 Aug 2026 | 57418.30 | 57757.25 | 57119.60 | 57497.80 | 4841.98 |
| 14 Aug 2026 | 57589.75 | 57681.45 | 57380.45 | 57491.10 | 5292.37 |
| 13 Aug 2026 | 57799.15 | 57799.15 | 57548.60 | 57635.25 | 6176.86 |
| 12 Aug 2026 | 57391.80 | 57885.85 | 57254.00 | 57885.85 | 8587.18 |
| 11 Aug 2026 | 57604.35 | 57607.25 | 57158.10 | 57446.25 | 7195.74 |
| 10 Aug 2026 | 57812.30 | 58015.85 | 57527.75 | 57686.95 | 7495.11 |
| 7 Aug 2026 | 57882.00 | 57994.45 | 57686.55 | 57746.45 | 9054.21 |
| 6 Aug 2026 | 57815.00 | 58076.85 | 57714.70 | 58063.65 | 9919.88 |
| 5 Aug 2026 | 57810.05 | 57931.85 | 57456.35 | 57739.95 | 9559.88 |
| 4 Aug 2026 | 58068.95 | 58068.95 | 57352.65 | 57907.20 | 7105.46 |
| 3 Aug 2026 | 57569.60 | 58247.95 | 57465.95 | 58247.95 | 5910.97 |
| 31 Jul 2026 | 57225.90 | 57411.25 | 57139.60 | 57264.85 | 6939.06 |
| 30 Jul 2026 | 57127.05 | 57236.65 | 56768.60 | 57147.50 | 8169.90 |
| 29 Jul 2026 | 57126.60 | 57315.95 | 56939.35 | 57205.90 | 6678.71 |
| 28 Jul 2026 | 56883.55 | 57054.20 | 56672.40 | 56755.60 | 9697.22 |
| 27 Jul 2026 | 57116.80 | 57330.05 | 56928.65 | 57087.20 | 9692.63 |
| 24 Jul 2026 | 56169.40 | 56831.45 | 56023.60 | 56693.50 | 8000.63 |
| 23 Jul 2026 | 56796.95 | 56930.15 | 56374.75 | 56592.00 | 8507.11 |
| 22 Jul 2026 | 57768.40 | 57824.00 | 56970.60 | 57126.80 | 7728.65 |
| 21 Jul 2026 | 57853.75 | 58228.65 | 57803.85 | 57835.35 | 12366.59 |
| 20 Jul 2026 | 57738.25 | 58111.00 | 57533.10 | 57945.00 | 18065.28 |
| 17 Jul 2026 | 57662.00 | 58596.85 | 57542.15 | 58521.40 | 8903.72 |
| 16 Jul 2026 | 57831.10 | 57931.30 | 57420.15 | 57582.25 | 6123.09 |
| 15 Jul 2026 | 57643.75 | 58148.80 | 57545.20 | 57757.85 | 8790.46 |
| 14 Jul 2026 | 57832.55 | 57840.05 | 57286.90 | 57462.30 | 8016.84 |
| 13 Jul 2026 | 57616.70 | 58219.90 | 57492.05 | 58131.45 | 6997.35 |
| 10 Jul 2026 | 57592.50 | 58251.95 | 57576.70 | 58045.90 | 7144.41 |
| 9 Jul 2026 | 56871.00 | 57464.20 | 56867.30 | 57252.45 | 9445.81 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.