Futures heatmap
Every stock future that traded on the latest session, sorted from strongest to weakest. Real exchange data only.
Price % on 30 Sep 2026
210 stocksICICIGI
1573.60
3.72%
PRESTIGE
1482.20
3.41%
INDHOTEL
734.55
2.05%
GVT&D
4242.50
1.99%
PNBHOUSING
1126.80
1.89%
KOTAKBANK
416.90
1.88%
SOLARINDS
19625.00
1.87%
LODHA
1130.40
1.86%
ADANIPOWER
204.10
1.85%
BOSCHLTD
47370.00
1.82%
ICICIBANK
1329.00
1.71%
SONACOMS
832.40
1.56%
PREMIERENE
878.60
1.55%
INDIGO
4981.00
1.53%
HDFCAMC
2301.60
1.52%
RVNL
202.23
1.47%
SRF
2483.00
1.39%
ADANIGREEN
1277.70
1.37%
IDFCFIRSTB
81.59
1.27%
AXISBANK
1227.80
1.15%
GMRAIRPORT
95.33
1.03%
RECLTD
297.55
1.02%
MOTHERSON
163.57
0.99%
SHREECEM
22140.00
0.93%
UNIONBANK
171.91
0.93%
AMBUJACEM
374.75
0.89%
BDL
1107.00
0.78%
TMPV
283.55
0.75%
AUBANK
1011.60
0.75%
TECHM
1531.00
0.74%
PETRONET
286.95
0.70%
IRFC
77.92
0.68%
LTM
3986.50
0.68%
DLF
668.80
0.68%
MCX
3336.20
0.68%
BANKBARODA
232.64
0.66%
BPCL
304.40
0.66%
WIPRO
158.93
0.65%
MAHABANK
80.27
0.59%
HINDPETRO
353.45
0.58%
INDUSTOWER
374.25
0.58%
PHOENIXLTD
1951.70
0.55%
GODFRYPHLP
1910.70
0.53%
PNB
113.77
0.50%
INDIANB
809.85
0.50%
IOC
134.12
0.42%
BAJAJ-AUTO
10919.00
0.40%
HAL
4704.00
0.36%
GAIL
172.26
0.36%
HEROMOTOCO
5280.00
0.34%
CONCOR
451.45
0.33%
DMART
3836.40
0.33%
BAJAJHLDNG
10836.00
0.31%
FORCEMOT
17128.00
0.29%
COCHINSHIP
1308.90
0.28%
SAGILITY
43.06
0.26%
ULTRACEMCO
10962.00
0.25%
LICI
399.60
0.24%
MAZDOCK
2114.10
0.24%
TCS
2055.20
0.23%
CAMS
676.85
0.23%
ATHERENERG
1431.30
0.22%
ASHOKLEY
155.46
0.22%
BEL
388.75
0.22%
AMBER
6713.50
0.22%
PFC
328.55
0.21%
RBLBANK
407.95
0.21%
INDUSINDBK
901.80
0.17%
SHRIRAMFIN
985.00
0.16%
OBEROIRLTY
1781.40
0.15%
TVSMOTOR
4143.50
0.13%
TATAPOWER
360.05
0.11%
MANAPPURAM
318.40
0.08%
KFINTECH
832.85
0.06%
DABUR
381.85
0.05%
ABCAPITAL
383.00
0.03%
INFY
1002.60
0.00%
CANBK
120.50
0.00%
UPL
539.20
-0.02%
OFSS
10489.00
-0.07%
PERSISTENT
5258.50
-0.10%
COALINDIA
426.10
-0.11%
360ONE
1036.80
-0.12%
MOTILALOFS
1003.90
-0.14%
ADANIENSOL
1324.30
-0.17%
HINDUNILVR
1880.00
-0.20%
SBIN
967.20
-0.20%
PIDILITIND
1479.20
-0.21%
UNOMINDA
1170.20
-0.23%
WAAREEENER
2376.90
-0.26%
IEX
107.44
-0.28%
YESBANK
21.10
-0.28%
MARUTI
11981.00
-0.28%
ADANIPORTS
1788.70
-0.31%
HCLTECH
1224.60
-0.31%
NAM-INDIA
1073.50
-0.32%
RELIANCE
1191.80
-0.33%
ABB
6832.00
-0.34%
PGEL
499.20
-0.34%
SIEMENS
3731.70
-0.35%
TRENT
2642.60
-0.35%
BRITANNIA
4810.50
-0.37%
NMDC
76.47
-0.42%
VBL
432.25
-0.45%
MUTHOOTFIN
2759.40
-0.45%
ICICIPRULI
443.45
-0.47%
COFORGE
1766.80
-0.48%
EICHERMOT
7197.50
-0.49%
POWERINDIA
30630.00
-0.50%
CDSL
1274.20
-0.52%
LT
3763.20
-0.54%
PIIND
2288.70
-0.54%
NBCC
79.14
-0.55%
BHEL
415.50
-0.55%
IREDA
108.86
-0.56%
APLAPOLLO
2204.40
-0.58%
MARICO
793.80
-0.60%
RADICO
4410.20
-0.60%
ANGELONE
276.10
-0.61%
BANKINDIA
131.18
-0.63%
UNITDSPR
1352.70
-0.66%
ASTRAL
1371.90
-0.67%
NHPC
73.42
-0.68%
GODREJCP
851.65
-0.80%
ADANIENT
2902.50
-0.80%
GODREJPROP
1642.80
-0.80%
HINDZINC
566.25
-0.84%
BHARATFORG
1930.80
-0.84%
POWERGRID
259.65
-0.84%
ASIANPAINT
2404.60
-0.88%
M&M
2951.50
-0.88%
SUPREMEIND
3466.00
-0.88%
PAYTM
1683.70
-0.89%
HDFCBANK
715.55
-0.91%
LAURUSLABS
1993.30
-0.92%
VEDL
257.75
-0.94%
TATACONSUM
957.60
-0.96%
BAJAJFINSV
1733.80
-0.98%
JSWSTEEL
1265.80
-1.00%
SUZLON
39.57
-1.03%
PAGEIND
36690.00
-1.04%
HDFCLIFE
519.45
-1.06%
POLYCAB
8094.50
-1.08%
NTPC
321.20
-1.09%
FEDERALBNK
320.30
-1.11%
MPHASIS
2171.60
-1.11%
VMM
100.11
-1.17%
JINDALSTEL
1137.20
-1.17%
BAJFINANCE
965.80
-1.20%
SWIGGY
251.15
-1.24%
BLUESTARCO
1469.50
-1.24%
SBICARD
582.60
-1.25%
DIXON
13127.00
-1.26%
DRREDDY
1227.20
-1.27%
KEI
4464.00
-1.27%
BHARTIARTL
1766.60
-1.32%
ITC
263.55
-1.33%
JIOFIN
216.88
-1.36%
KAYNES
3496.80
-1.36%
HINDALCO
949.80
-1.38%
CUMMINSIND
4798.00
-1.38%
GRASIM
3068.00
-1.39%
CGPOWER
861.10
-1.39%
CHOLAFIN
1621.10
-1.40%
TATAELXSI
3089.30
-1.41%
KPITTECH
500.25
-1.50%
NATIONALUM
344.00
-1.50%
JSWENERGY
492.45
-1.51%
HYUNDAI
2028.00
-1.57%
LUPIN
2047.00
-1.57%
GLENMARK
2359.40
-1.69%
MANKIND
2502.30
-1.76%
TIINDIA
2400.50
-1.76%
TATASTEEL
186.07
-1.83%
CROMPTON
210.53
-1.84%
COLPAL
1780.00
-1.87%
TITAN
4627.50
-1.97%
BIOCON
374.15
-1.99%
SUNPHARMA
1831.90
-2.01%
DIVISLAB
9336.00
-2.17%
MFSL
1374.10
-2.21%
NESTLEIND
1318.20
-2.26%
CIPLA
1357.20
-2.28%
JUBLFOOD
453.60
-2.28%
LTF
266.95
-2.29%
PATANJALI
364.65
-2.32%
VOLTAS
1076.30
-2.37%
AUROPHARMA
1676.90
-2.38%
NYKAA
322.40
-2.47%
TORNTPHARM
4832.00
-2.47%
BSE
3108.60
-2.48%
SBILIFE
1696.30
-2.48%
POLICYBZR
1068.20
-2.49%
DELHIVERY
409.15
-2.55%
ONGC
225.49
-2.63%
NAUKRI
1220.70
-2.64%
SAIL
177.87
-2.71%
ALKEM
5171.50
-2.86%
OIL
449.65
-2.94%
HAVELLS
1022.70
-3.02%
KALYANKJIL
556.35
-3.04%
BANDHANBNK
179.13
-3.25%
ETERNAL
319.65
-3.31%
INOXWIND
70.08
-3.83%
ZYDUSLIFE
1165.10
-4.09%
IDEA
12.98
-4.42%
LICHSGFIN
536.65
-4.58%
MAXHEALTH
919.90
-6.56%
APOLLOHOSP
8128.00
-6.99%
FORTIS
764.70
-8.02%
Price % = latest close against the previous session, same contract. Open-interest % = change in open interest against the previous open interest. Contracts that did not trade on the latest session are left out.