Bracre

BSE: BRACRE · 66 real trading days since 1 Jul 2026

1518.10

-0.95%

as of 1 Oct 2026

1D -0.95%

1W -1.94%

1M -2.22%

Qtr -2.27%

6M —

1Y —

52-week range: 1518.10 – 1588.02 · -4.4% from 52W high, 0.0% above 52W low

PE 52.86

PB 2.28

Div Yield 3.61%

Price

Last 60 real trading days

RSI (14)

38.1

Neutral · real Wilder RSI over daily closes

Moving Averages

Real SMA/EMA vs latest close 1518.10

Period	SMA	EMA
20D	1543.96	1541.39
50D	1551.01	1550.11
100D	--	--
200D	--	--

Real constituent membership is only wired for NSE indices today (BSE's own membership feed uses an opaque code this project hasn't mapped to its indices yet).

Recent OHLC

Real, most recent 60 trading days

Date	Open	High	Low	Close	Turnover (₹ Cr)
1 Oct 2026	1530.15	1532.82	1508.82	1518.10	14.88
30 Sep 2026	1520.00	1540.95	1516.89	1532.69	19.89
29 Sep 2026	1540.08	1540.08	1516.82	1520.00	17.36
28 Sep 2026	1555.41	1555.71	1535.93	1536.80	29.16
25 Sep 2026	1547.34	1555.65	1544.62	1549.93	12.74
24 Sep 2026	1550.77	1562.14	1546.50	1548.12	28.15
23 Sep 2026	1552.16	1560.92	1550.44	1552.28	30.71
22 Sep 2026	1549.53	1553.75	1545.98	1549.80	74.89
21 Sep 2026	1538.02	1548.50	1536.91	1545.14	512.71
18 Sep 2026	1534.77	1544.89	1522.75	1541.15	23.60
17 Sep 2026	1530.24	1536.99	1527.29	1532.84	8.13
16 Sep 2026	1516.14	1531.35	1511.90	1529.13	21.50
15 Sep 2026	1534.39	1538.68	1516.79	1520.20	39.92
11 Sep 2026	1538.78	1538.78	1538.78	1538.78	23.34
10 Sep 2026	1546.70	1546.70	1546.70	1546.70	34.71
9 Sep 2026	1552.33	1552.33	1552.33	1552.33	21.61
8 Sep 2026	1558.51	1558.51	1558.51	1558.51	46.43
7 Sep 2026	1560.76	1560.76	1560.76	1560.76	115.38
4 Sep 2026	1566.86	1566.86	1566.86	1566.86	168.11
3 Sep 2026	1579.17	1579.17	1579.17	1579.17	241.91
2 Sep 2026	1556.70	1556.70	1556.70	1556.70	36.87
1 Sep 2026	1552.57	1552.57	1552.57	1552.57	109.26
31 Aug 2026	1555.04	1555.04	1555.04	1555.04	33.08
28 Aug 2026	1556.04	1556.04	1556.04	1556.04	26.85
27 Aug 2026	1559.48	1559.48	1559.48	1559.48	29.97
26 Aug 2026	1564.26	1564.26	1564.26	1564.26	55.69
25 Aug 2026	1566.18	1566.18	1566.18	1566.18	21.75
24 Aug 2026	1568.37	1568.37	1568.37	1568.37	19.24
21 Aug 2026	1564.27	1564.27	1564.27	1564.27	21.64
20 Aug 2026	1560.55	1560.55	1560.55	1560.55	14.20
19 Aug 2026	1551.32	1551.32	1551.32	1551.32	203.56
18 Aug 2026	1557.08	1557.08	1557.08	1557.08	268.12
17 Aug 2026	1564.78	1564.78	1564.78	1564.78	93.63
14 Aug 2026	1564.04	1564.04	1564.04	1564.04	19.19
13 Aug 2026	1564.49	1564.49	1564.49	1564.49	70.21
12 Aug 2026	1548.01	1548.01	1548.01	1548.01	44.52
11 Aug 2026	1553.86	1553.86	1553.86	1553.86	52.68
10 Aug 2026	1559.30	1559.30	1559.30	1559.30	33.53
7 Aug 2026	1547.79	1547.79	1547.79	1547.79	45.73
6 Aug 2026	1545.96	1545.96	1545.96	1545.96	16.24
5 Aug 2026	1547.73	1547.73	1547.73	1547.73	16.11
4 Aug 2026	1546.78	1546.78	1546.78	1546.78	22.16
3 Aug 2026	1554.05	1554.05	1554.05	1554.05	18.68
31 Jul 2026	1546.22	1546.22	1546.22	1546.22	26.99
30 Jul 2026	1543.08	1543.08	1543.08	1543.08	23.23
29 Jul 2026	1553.03	1553.03	1553.03	1553.03	69.88
28 Jul 2026	1564.12	1564.12	1564.12	1564.12	41.45
27 Jul 2026	1561.22	1561.22	1561.22	1561.22	13.54
24 Jul 2026	1544.05	1544.05	1544.05	1544.05	30.74
23 Jul 2026	1550.89	1550.89	1550.89	1550.89	28.37
22 Jul 2026	1572.11	1572.11	1572.11	1572.11	10.05
21 Jul 2026	1581.54	1581.54	1581.54	1581.54	78.13
20 Jul 2026	1577.27	1577.27	1577.27	1577.27	22.98
17 Jul 2026	1581.24	1581.24	1581.24	1581.24	36.57
16 Jul 2026	1568.66	1568.66	1568.66	1568.66	85.56
15 Jul 2026	1577.95	1577.95	1577.95	1577.95	156.72
14 Jul 2026	1578.36	1578.36	1578.36	1578.36	16.50
13 Jul 2026	1585.31	1585.31	1585.31	1585.31	86.28
10 Jul 2026	1588.02	1588.02	1588.02	1588.02	33.07
9 Jul 2026	1563.84	1563.84	1563.84	1563.84	76.03

Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.