Bs1000

BSE: BS1000 · 406 real trading days since 10 Feb 2025

10301.42

-1.00%

as of 1 Oct 2026

1D -1.00%

1W -2.93%

1M -5.93%

Qtr -5.36%

6M +5.73%

1Y -3.96%

52-week range: 9533.77 – 11213.89 · -8.1% from 52W high, 8.1% above 52W low

PE 22.71

PB 4.23

Div Yield 0.91%

Price

Last 60 real trading days

RSI (14)

24.5

Oversold · real Wilder RSI over daily closes

Moving Averages

Real SMA/EMA vs latest close 10301.42

Period	SMA	EMA
20D	10675.38	10646.23
50D	10869.35	10768.80
100D	10777.09	10777.02
200D	10708.89	10708.89

Seasonality

Real average return by calendar month, across every real year on record

A month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.

Real constituent membership is only wired for NSE indices today (BSE's own membership feed uses an opaque code this project hasn't mapped to its indices yet).

Recent OHLC

Real, most recent 60 trading days

Date	Open	High	Low	Close	Turnover (₹ Cr)
1 Oct 2026	10371.00	10387.65	10187.40	10301.42	8830.33
30 Sep 2026	10422.18	10474.50	10398.22	10405.25	8399.05
29 Sep 2026	10448.03	10455.32	10356.58	10421.02	7046.39
28 Sep 2026	10618.59	10618.59	10452.14	10462.24	5862.55
25 Sep 2026	10611.34	10636.10	10580.52	10631.98	8832.40
24 Sep 2026	10701.60	10715.30	10608.57	10612.30	8565.98
23 Sep 2026	10740.87	10793.53	10740.52	10785.25	7886.22
22 Sep 2026	10765.12	10783.14	10704.98	10721.30	7169.82
21 Sep 2026	10730.50	10766.36	10725.81	10751.75	5649.12
18 Sep 2026	10672.55	10746.49	10666.88	10706.99	7754.96
17 Sep 2026	10575.06	10674.92	10574.24	10644.33	5585.00
16 Sep 2026	10580.45	10611.14	10485.44	10592.19	6331.59
15 Sep 2026	10812.37	10819.70	10563.04	10563.27	6893.29
11 Sep 2026	10716.12	10767.86	10661.85	10754.70	6918.33
10 Sep 2026	10798.07	10811.28	10763.97	10793.75	6992.01
9 Sep 2026	10831.17	10842.28	10796.25	10797.47	10269.02
8 Sep 2026	10875.62	10877.25	10838.73	10861.97	7171.07
7 Sep 2026	10918.56	10922.54	10864.49	10878.70	6571.20
4 Sep 2026	10946.07	10960.58	10922.32	10922.41	10797.11
3 Sep 2026	10937.64	10954.37	10898.96	10899.29	8364.05
2 Sep 2026	10900.51	10904.90	10827.93	10902.07	7355.76
1 Sep 2026	11013.14	11013.14	10912.13	10951.38	6823.89
31 Aug 2026	11025.44	11027.50	10941.51	10987.57	7535.41
28 Aug 2026	11038.47	11051.63	11005.18	11035.25	7505.67
27 Aug 2026	11073.40	11093.39	11005.55	11005.98	11301.37
26 Aug 2026	11100.88	11109.25	11060.65	11061.59	11497.28
25 Aug 2026	11032.31	11061.10	10991.07	11060.01	6256.93
24 Aug 2026	11059.47	11070.00	11010.21	11026.17	9400.82
21 Aug 2026	11057.53	11059.48	11018.51	11037.17	7856.52
20 Aug 2026	11037.01	11055.67	11023.88	11033.37	7153.47
19 Aug 2026	11015.14	11024.82	10956.23	10964.25	7147.32
18 Aug 2026	11037.31	11049.83	11014.49	11016.23	8690.40
17 Aug 2026	11061.07	11074.65	11019.18	11057.84	6742.75
14 Aug 2026	11084.71	11085.86	11050.19	11072.45	7648.45
13 Aug 2026	11104.84	11104.84	11056.21	11089.45	11857.21
12 Aug 2026	11106.65	11106.69	11026.16	11070.97	9650.66
11 Aug 2026	11130.74	11130.75	11075.07	11087.15	8477.08
10 Aug 2026	11118.59	11138.82	11089.80	11116.90	8478.63
7 Aug 2026	11093.60	11127.62	11087.39	11106.65	9115.01
6 Aug 2026	11134.91	11143.88	11105.82	11128.35	10056.86
5 Aug 2026	11138.94	11138.94	11073.82	11097.08	8861.10
4 Aug 2026	11132.00	11132.63	11034.89	11050.02	7971.95
3 Aug 2026	11061.10	11086.52	11028.26	11061.83	8807.87
31 Jul 2026	10946.34	10991.74	10932.89	10968.78	8466.39
30 Jul 2026	10920.14	10933.42	10883.10	10922.20	9410.78
29 Jul 2026	10880.66	10932.39	10869.57	10921.77	9552.06
28 Jul 2026	10847.88	10847.92	10803.62	10814.62	7222.09
27 Jul 2026	10795.96	10841.42	10795.82	10837.50	6567.19
24 Jul 2026	10678.90	10739.85	10624.25	10722.97	6996.89
23 Jul 2026	10799.22	10830.46	10731.67	10752.52	8107.34
22 Jul 2026	10924.01	10924.11	10816.28	10827.76	7542.08
21 Jul 2026	10920.02	10938.65	10895.60	10924.74	7130.25
20 Jul 2026	10914.98	10930.14	10868.51	10919.10	7092.06
17 Jul 2026	10892.82	10923.25	10868.44	10914.98	8046.00
16 Jul 2026	10922.97	10925.85	10864.59	10873.11	9157.63
15 Jul 2026	10882.79	10937.17	10863.14	10887.69	8019.30
14 Jul 2026	10888.94	10892.92	10840.41	10852.06	10409.54
13 Jul 2026	10855.61	10941.13	10827.58	10927.01	8219.28
10 Jul 2026	10877.37	10928.68	10874.37	10924.75	8444.71
9 Jul 2026	10730.39	10836.32	10730.39	10797.66	10098.01

Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.