Bshfin

BSE: BSHFIN · 115 real trading days since 20 Apr 2026

1383.26

-1.52%

as of 1 Oct 2026

1D -1.52%

1W -3.84%

1M -5.73%

Qtr -11.56%

6M —

1Y —

52-week range: 1383.26 – 1589.31 · -13.0% from 52W high, 0.0% above 52W low

PE 26.48

PB 1.79

Div Yield 0.90%

Price

Last 60 real trading days

RSI (14)

27.2

Oversold · real Wilder RSI over daily closes

Moving Averages

Real SMA/EMA vs latest close 1383.26

Period	SMA	EMA
20D	1461.23	1448.16
50D	1478.75	1473.87
100D	1497.00	1489.38
200D	--	--

Real constituent membership is only wired for NSE indices today (BSE's own membership feed uses an opaque code this project hasn't mapped to its indices yet).

Recent OHLC

Real, most recent 60 trading days

Date	Open	High	Low	Close	Turnover (₹ Cr)
1 Oct 2026	1399.48	1399.64	1361.31	1383.26	35.26
30 Sep 2026	1415.54	1429.23	1401.43	1404.68	51.45
29 Sep 2026	1416.83	1423.53	1405.87	1405.92	34.01
28 Sep 2026	1431.03	1433.95	1413.33	1419.08	18.79
25 Sep 2026	1434.93	1439.25	1424.73	1437.90	33.94
24 Sep 2026	1470.19	1470.19	1433.23	1438.46	59.36
23 Sep 2026	1470.07	1481.96	1465.95	1476.32	69.55
22 Sep 2026	1480.93	1487.84	1461.97	1465.29	71.67
21 Sep 2026	1468.95	1488.35	1463.28	1480.61	68.03
18 Sep 2026	1449.71	1475.08	1444.14	1468.91	50.99
17 Sep 2026	1445.65	1463.72	1444.13	1447.46	52.69
16 Sep 2026	1453.38	1456.88	1433.13	1450.57	22.41
15 Sep 2026	1484.45	1485.96	1450.88	1455.90	42.92
11 Sep 2026	1479.67	1491.67	1474.12	1484.90	85.79
10 Sep 2026	1488.85	1495.30	1476.06	1487.14	45.26
9 Sep 2026	1504.27	1508.02	1486.66	1488.15	22.45
8 Sep 2026	1516.14	1516.14	1498.66	1509.10	16.74
7 Sep 2026	1511.54	1515.79	1505.85	1511.97	75.12
4 Sep 2026	1495.18	1532.34	1493.46	1514.98	67.18
3 Sep 2026	1481.75	1497.86	1479.24	1493.96	53.15
2 Sep 2026	1461.85	1479.41	1445.25	1478.41	31.31
1 Sep 2026	1469.69	1473.41	1459.00	1467.39	48.15
31 Aug 2026	1479.55	1479.98	1462.08	1464.14	70.37
28 Aug 2026	1473.84	1491.88	1473.84	1483.81	20.02
27 Aug 2026	1485.05	1495.67	1481.41	1486.51	64.29
26 Aug 2026	1484.27	1498.66	1482.23	1483.48	103.78
25 Aug 2026	1465.91	1477.90	1462.53	1477.17	90.60
24 Aug 2026	1477.41	1482.15	1464.62	1468.04	33.89
21 Aug 2026	1487.87	1492.04	1475.94	1479.34	29.03
20 Aug 2026	1484.23	1500.15	1484.23	1488.47	55.26
19 Aug 2026	1482.26	1487.74	1474.41	1483.33	52.88
18 Aug 2026	1485.21	1485.21	1469.30	1474.79	106.51
17 Aug 2026	1477.80	1482.58	1467.23	1479.28	54.98
14 Aug 2026	1493.19	1498.93	1477.50	1479.21	52.62
13 Aug 2026	1506.33	1507.85	1496.47	1500.24	49.09
12 Aug 2026	1499.52	1500.17	1492.59	1497.08	65.52
11 Aug 2026	1497.61	1500.15	1485.73	1497.51	39.44
10 Aug 2026	1502.64	1508.82	1492.46	1494.19	30.37
7 Aug 2026	1513.67	1514.79	1498.71	1503.13	25.38
6 Aug 2026	1508.28	1521.17	1507.49	1515.39	56.08
5 Aug 2026	1493.57	1515.42	1492.22	1504.98	71.00
4 Aug 2026	1510.23	1511.15	1478.82	1479.11	33.02
3 Aug 2026	1499.94	1508.32	1495.28	1496.61	34.54
31 Jul 2026	1496.27	1508.19	1482.40	1486.40	31.97
30 Jul 2026	1513.77	1513.77	1491.29	1494.68	37.59
29 Jul 2026	1517.79	1521.98	1507.03	1514.00	32.67
28 Jul 2026	1512.11	1512.11	1512.11	1512.11	21.26
27 Jul 2026	1519.63	1519.63	1519.63	1519.63	16.42
24 Jul 2026	1497.24	1497.24	1497.24	1497.24	59.52
23 Jul 2026	1507.24	1507.24	1507.24	1507.24	14.01
22 Jul 2026	1535.60	1535.60	1535.60	1535.60	33.59
21 Jul 2026	1565.57	1565.57	1565.57	1565.57	14.51
20 Jul 2026	1570.35	1570.35	1570.35	1570.35	47.37
17 Jul 2026	1571.75	1571.75	1571.75	1571.75	22.60
16 Jul 2026	1566.91	1566.91	1566.91	1566.91	130.00
15 Jul 2026	1572.46	1572.46	1572.46	1572.46	54.17
14 Jul 2026	1557.66	1557.66	1557.66	1557.66	65.79
13 Jul 2026	1589.31	1589.31	1589.31	1589.31	62.42
10 Jul 2026	1575.26	1575.26	1575.26	1575.26	54.78
9 Jul 2026	1548.97	1548.97	1548.97	1548.97	23.44

Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.