Infra

BSE: INFRA · 3057 real trading days since 28 May 2014

538.27

-1.75%

as of 1 Oct 2026

1D -1.75%

1W -3.46%

1M -3.95%

Qtr -11.75%

6M -2.30%

1Y -8.82%

52-week range: 531.48 – 629.94 · -14.6% from 52W high, 1.3% above 52W low

PE 16.60

PB 2.80

Div Yield 1.60%

Price

Last 60 real trading days

RSI (14)

28.1

Oversold · real Wilder RSI over daily closes

Moving Averages

Real SMA/EMA vs latest close 538.27

Period	SMA	EMA
20D	558.60	557.27
50D	570.61	568.79
100D	586.89	576.95
200D	583.28	583.28

Seasonality

Real average return by calendar month, across every real year on record

A month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.

Real constituent membership is only wired for NSE indices today (BSE's own membership feed uses an opaque code this project hasn't mapped to its indices yet).

Recent OHLC

Real, most recent 60 trading days

Date	Open	High	Low	Close	Turnover (₹ Cr)
1 Oct 2026	546.29	546.30	531.76	538.27	395.98
30 Sep 2026	545.91	551.29	545.55	547.84	394.67
29 Sep 2026	546.88	547.17	540.38	546.16	487.76
28 Sep 2026	559.79	559.84	546.45	546.88	392.97
25 Sep 2026	558.04	559.40	555.17	558.80	278.95
24 Sep 2026	561.51	562.11	556.02	557.57	391.94
23 Sep 2026	561.83	565.48	561.37	564.83	240.36
22 Sep 2026	563.38	565.13	560.15	560.74	400.71
21 Sep 2026	563.65	565.07	562.06	562.53	355.48
18 Sep 2026	557.43	563.91	557.26	562.89	251.13
17 Sep 2026	552.50	557.28	552.42	555.72	280.31
16 Sep 2026	554.77	556.36	548.39	552.87	243.72
15 Sep 2026	568.73	568.77	552.98	553.46	247.18
11 Sep 2026	566.11	566.44	562.74	565.53	617.75
10 Sep 2026	568.81	570.48	566.87	569.56	397.71
9 Sep 2026	564.16	570.44	564.06	566.75	1376.76
8 Sep 2026	564.36	566.03	562.83	565.27	298.54
7 Sep 2026	567.68	567.87	564.19	565.07	288.17
4 Sep 2026	567.03	567.71	565.20	566.88	640.99
3 Sep 2026	565.65	569.10	564.30	564.44	1473.08
2 Sep 2026	558.28	563.42	554.85	562.64	547.87
1 Sep 2026	560.57	562.24	558.58	560.42	446.01
31 Aug 2026	568.01	568.01	559.27	560.12	336.85
28 Aug 2026	571.08	571.08	566.89	568.10	241.49
27 Aug 2026	572.97	573.43	568.40	569.11	934.10
26 Aug 2026	576.50	578.87	572.52	572.52	229.48
25 Aug 2026	572.37	574.50	570.14	574.38	288.22
24 Aug 2026	576.78	576.90	571.49	572.65	258.50
21 Aug 2026	573.91	576.42	572.60	574.79	373.48
20 Aug 2026	574.84	574.93	571.48	572.95	236.16
19 Aug 2026	576.52	576.61	571.03	571.18	315.35
18 Aug 2026	576.95	577.74	575.25	575.82	302.94
17 Aug 2026	577.58	578.41	574.42	577.57	293.67
14 Aug 2026	580.00	580.00	576.87	577.61	220.76
13 Aug 2026	579.74	581.09	576.25	580.99	982.67
12 Aug 2026	581.45	581.45	576.31	578.06	351.46
11 Aug 2026	585.28	585.47	578.63	580.05	391.25
10 Aug 2026	587.85	587.85	581.99	583.43	311.19
7 Aug 2026	586.49	588.76	585.52	587.35	233.00
6 Aug 2026	592.01	592.01	585.92	587.00	385.66
5 Aug 2026	593.93	594.01	587.94	589.64	569.79
4 Aug 2026	594.69	594.97	588.04	588.75	672.58
3 Aug 2026	592.11	593.41	590.05	590.73	372.88
31 Jul 2026	586.17	588.46	584.34	587.38	373.14
30 Jul 2026	587.30	587.40	583.34	584.56	545.76
29 Jul 2026	587.21	588.91	585.60	587.19	580.71
28 Jul 2026	588.26	588.26	583.11	584.50	344.96
27 Jul 2026	589.84	589.90	585.48	588.01	343.41
24 Jul 2026	582.51	586.25	578.80	584.82	401.18
23 Jul 2026	590.89	592.42	584.65	586.16	398.66
22 Jul 2026	597.00	597.00	591.83	592.43	389.89
21 Jul 2026	598.65	599.84	594.95	597.87	256.49
20 Jul 2026	590.47	597.46	589.18	596.93	440.65
17 Jul 2026	590.77	591.62	588.00	590.47	286.80
16 Jul 2026	592.61	594.76	590.12	590.48	938.09
15 Jul 2026	596.43	597.84	591.19	591.69	437.56
14 Jul 2026	595.98	597.06	593.36	594.95	453.57
13 Jul 2026	594.06	598.43	591.85	597.82	356.39
10 Jul 2026	594.10	599.99	594.06	597.89	717.58
9 Jul 2026	590.36	594.25	589.70	590.63	470.68

Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.