T10bnk

BSE: T10BNK · 219 real trading days since 14 Nov 2025

16045.79

-0.16%

as of 1 Oct 2026

1D -0.16%

1W -1.10%

1M -4.36%

Qtr -6.96%

6M +3.87%

1Y —

52-week range: 15098.39 – 18452.81 · -13.0% from 52W high, 6.3% above 52W low

PE 14.64

PB 2.66

Div Yield 0.97%

Price

Last 60 real trading days

RSI (14)

36.0

Neutral · real Wilder RSI over daily closes

Moving Averages

Real SMA/EMA vs latest close 16045.79

Period	SMA	EMA
20D	16374.47	16344.45
50D	16639.86	16557.30
100D	16650.29	16728.28
200D	16989.52	16989.52

Seasonality

Real average return by calendar month, across every real year on record

A month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.

Real constituent membership is only wired for NSE indices today (BSE's own membership feed uses an opaque code this project hasn't mapped to its indices yet).

Recent OHLC

Real, most recent 60 trading days

Date	Open	High	Low	Close	Turnover (₹ Cr)
1 Oct 2026	16013.93	16202.68	15961.96	16045.79	1736.58
30 Sep 2026	15914.48	16225.38	15914.48	16071.65	275.55
29 Sep 2026	15967.05	15985.88	15799.69	15977.76	290.51
28 Sep 2026	16236.51	16245.50	15988.90	16006.04	637.61
25 Sep 2026	16211.05	16337.47	16191.37	16286.17	3327.80
24 Sep 2026	16295.74	16355.05	16196.80	16224.39	752.49
23 Sep 2026	16468.97	16557.70	16460.07	16511.27	330.02
22 Sep 2026	16533.69	16618.56	16456.58	16466.07	354.69
21 Sep 2026	16494.28	16595.92	16459.13	16536.89	171.80
18 Sep 2026	16377.89	16510.06	16366.62	16419.77	496.40
17 Sep 2026	16389.86	16473.81	16326.62	16326.62	404.47
16 Sep 2026	16341.07	16456.26	16284.83	16444.52	301.12
15 Sep 2026	16605.33	16633.75	16308.67	16308.67	486.47
11 Sep 2026	16254.66	16496.53	16188.70	16477.77	340.43
10 Sep 2026	16321.47	16435.05	16321.47	16435.05	277.34
9 Sep 2026	16455.72	16489.93	16350.58	16350.58	673.81
8 Sep 2026	16622.39	16644.88	16520.54	16520.54	334.24
7 Sep 2026	16727.70	16742.56	16648.90	16681.69	355.46
4 Sep 2026	16773.99	16818.09	16707.00	16739.15	212.71
3 Sep 2026	16712.96	16837.66	16658.91	16658.91	458.28
2 Sep 2026	16622.72	16695.30	16591.83	16653.05	472.02
1 Sep 2026	16815.56	16869.19	16692.80	16777.66	420.13
31 Aug 2026	16784.64	16910.81	16721.17	16838.05	460.30
28 Aug 2026	16771.15	16822.32	16732.96	16802.91	343.27
27 Aug 2026	16937.64	16937.77	16705.96	16707.84	745.73
26 Aug 2026	16827.81	16940.62	16814.67	16887.99	344.70
25 Aug 2026	16766.85	16828.94	16722.74	16796.04	205.27
24 Aug 2026	16871.89	16904.72	16718.06	16794.52	223.83
21 Aug 2026	16812.77	16871.30	16778.22	16835.93	761.33
20 Aug 2026	16748.00	16811.25	16732.31	16766.75	506.41
19 Aug 2026	16695.50	16725.73	16590.93	16652.43	288.52
18 Aug 2026	16694.88	16770.78	16685.30	16696.49	217.08
17 Aug 2026	16744.32	16840.13	16666.07	16782.82	257.04
14 Aug 2026	16743.32	16787.98	16711.47	16782.66	471.35
13 Aug 2026	16846.74	16848.19	16748.38	16798.35	733.23
12 Aug 2026	16805.10	16867.69	16720.71	16838.30	487.40
11 Aug 2026	16869.27	16872.26	16734.86	16793.66	590.29
10 Aug 2026	16864.79	16948.36	16810.82	16875.10	832.81
7 Aug 2026	16962.83	16994.43	16848.51	16891.74	652.38
6 Aug 2026	16988.86	17057.20	16933.21	17057.20	1258.75
5 Aug 2026	16987.47	17005.67	16851.03	16933.19	316.74
4 Aug 2026	17099.40	17099.40	16845.36	16925.40	260.51
3 Aug 2026	17059.67	17059.67	16924.63	16989.31	548.47
31 Jul 2026	16924.73	16965.48	16856.19	16876.91	258.92
30 Jul 2026	16849.20	16933.91	16760.61	16907.78	901.97
29 Jul 2026	16814.87	16903.44	16783.10	16873.42	269.88
28 Jul 2026	16754.85	16804.15	16683.25	16705.62	479.34
27 Jul 2026	16810.69	16879.21	16760.64	16808.79	400.31
24 Jul 2026	16592.91	16777.75	16551.23	16724.11	478.66
23 Jul 2026	16790.20	16811.28	16653.97	16729.43	753.85
22 Jul 2026	17064.75	17071.04	16817.48	16868.71	465.29
21 Jul 2026	17114.61	17203.75	17068.75	17080.41	964.10
20 Jul 2026	17500.94	17500.94	17060.67	17169.85	882.13
17 Jul 2026	17203.63	17544.00	17193.34	17500.94	708.69
16 Jul 2026	17273.84	17277.74	17140.13	17194.13	679.27
15 Jul 2026	17194.35	17364.85	17176.43	17253.65	391.74
14 Jul 2026	17260.08	17261.83	17113.26	17158.56	377.41
13 Jul 2026	17202.76	17369.05	17165.32	17343.15	370.95
10 Jul 2026	17233.66	17381.97	17233.27	17344.17	437.23
9 Jul 2026	17058.69	17232.50	17058.69	17149.66	1154.45

Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.