India Vix
NSE: INDIA VIX · 4020 real trading days since 19 Jul 2010
14.46
+7.19%
as of 1 Oct 2026
1D
+7.19%
1W
+13.95%
1M
+25.85%
Qtr
+17.66%
6M
-43.34%
1Y
+40.52%
52-week range: 9.15 – 27.89 · -48.2% from 52W high, 58.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
63.9
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 14.46| Period | SMA | EMA |
|---|---|---|
| 20D | 12.16 | 12.41 |
| 50D | 11.92 | 12.38 |
| 100D | 13.40 | 13.02 |
| 200D | 14.55 | 14.55 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for INDIA VIX yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 13.49 | 15.69 | 13.49 | 14.46 | — |
| 30 Sep 2026 | 13.41 | 13.86 | 12.77 | 13.49 | — |
| 29 Sep 2026 | 13.64 | 14.77 | 13.21 | 13.41 | — |
| 28 Sep 2026 | 12.16 | 14.15 | 12.16 | 13.64 | — |
| 25 Sep 2026 | 12.69 | 12.84 | 11.77 | 12.16 | — |
| 24 Sep 2026 | 10.35 | 13.22 | 10.35 | 12.69 | — |
| 23 Sep 2026 | 11.00 | 11.04 | 10.22 | 10.35 | — |
| 22 Sep 2026 | 11.25 | 11.41 | 10.62 | 11.00 | — |
| 21 Sep 2026 | 11.39 | 11.83 | 11.18 | 11.25 | — |
| 18 Sep 2026 | 12.29 | 12.29 | 11.31 | 11.39 | — |
| 17 Sep 2026 | 13.17 | 13.17 | 12.14 | 12.29 | — |
| 16 Sep 2026 | 13.43 | 13.58 | 12.87 | 13.17 | — |
| 15 Sep 2026 | 12.29 | 13.59 | 11.93 | 13.43 | — |
| 11 Sep 2026 | 11.80 | 12.57 | 11.02 | 12.29 | — |
| 10 Sep 2026 | 11.92 | 11.96 | 11.53 | 11.80 | — |
| 9 Sep 2026 | 11.23 | 12.05 | 10.55 | 11.92 | — |
| 8 Sep 2026 | 11.16 | 11.40 | 10.45 | 11.23 | — |
| 7 Sep 2026 | 10.68 | 11.35 | 10.28 | 11.16 | — |
| 4 Sep 2026 | 11.34 | 11.34 | 10.57 | 10.68 | — |
| 3 Sep 2026 | 11.59 | 11.59 | 10.75 | 11.34 | — |
| 2 Sep 2026 | 11.49 | 12.11 | 10.55 | 11.59 | — |
| 1 Sep 2026 | 11.19 | 12.12 | 9.25 | 11.49 | — |
| 31 Aug 2026 | 10.68 | 11.44 | 10.68 | 11.19 | — |
| 28 Aug 2026 | 11.07 | 11.14 | 10.53 | 10.68 | — |
| 27 Aug 2026 | 10.57 | 11.28 | 10.36 | 11.07 | — |
| 26 Aug 2026 | 11.08 | 11.08 | 10.13 | 10.57 | — |
| 25 Aug 2026 | 11.53 | 11.62 | 9.45 | 11.08 | — |
| 24 Aug 2026 | 11.20 | 11.76 | 10.32 | 11.53 | — |
| 21 Aug 2026 | 10.76 | 11.35 | 9.57 | 11.20 | — |
| 20 Aug 2026 | 11.32 | 11.32 | 9.33 | 10.76 | — |
| 19 Aug 2026 | 11.39 | 11.73 | 10.06 | 11.32 | — |
| 18 Aug 2026 | 11.33 | 11.79 | 10.14 | 11.39 | — |
| 17 Aug 2026 | 11.31 | 11.78 | 11.09 | 11.33 | — |
| 14 Aug 2026 | 11.42 | 11.56 | 10.83 | 11.31 | — |
| 13 Aug 2026 | 11.69 | 12.20 | 10.65 | 11.42 | — |
| 12 Aug 2026 | 11.86 | 12.09 | 11.26 | 11.69 | — |
| 11 Aug 2026 | 12.25 | 12.46 | 11.19 | 11.86 | — |
| 10 Aug 2026 | 12.16 | 12.92 | 10.82 | 12.25 | — |
| 7 Aug 2026 | 12.16 | 12.55 | 11.30 | 12.16 | — |
| 6 Aug 2026 | 12.06 | 12.43 | 10.10 | 12.16 | — |
| 5 Aug 2026 | 12.19 | 12.67 | 10.81 | 12.06 | — |
| 4 Aug 2026 | 11.93 | 12.55 | 11.43 | 12.19 | — |
| 3 Aug 2026 | 11.76 | 12.06 | 11.70 | 11.93 | — |
| 31 Jul 2026 | 12.16 | 12.21 | 11.65 | 11.76 | — |
| 30 Jul 2026 | 12.01 | 12.32 | 11.30 | 12.16 | — |
| 29 Jul 2026 | 12.56 | 12.56 | 11.56 | 12.01 | — |
| 28 Jul 2026 | 12.66 | 12.82 | 11.72 | 12.56 | — |
| 27 Jul 2026 | 14.03 | 14.33 | 12.60 | 12.66 | — |
| 24 Jul 2026 | 13.48 | 14.77 | 13.18 | 14.03 | — |
| 23 Jul 2026 | 13.29 | 13.74 | 12.92 | 13.48 | — |
| 22 Jul 2026 | 12.60 | 13.43 | 11.73 | 13.29 | — |
| 21 Jul 2026 | 12.98 | 13.08 | 12.10 | 12.60 | — |
| 20 Jul 2026 | 13.15 | 13.84 | 12.89 | 12.98 | — |
| 17 Jul 2026 | 12.88 | 13.35 | 12.81 | 13.15 | — |
| 16 Jul 2026 | 13.27 | 13.27 | 12.78 | 12.88 | — |
| 15 Jul 2026 | 13.75 | 13.87 | 13.04 | 13.27 | — |
| 14 Jul 2026 | 13.28 | 13.87 | 11.66 | 13.75 | — |
| 13 Jul 2026 | 12.25 | 13.52 | 9.48 | 13.28 | — |
| 10 Jul 2026 | 13.36 | 13.36 | 12.13 | 12.25 | — |
| 9 Jul 2026 | 14.68 | 14.68 | 13.07 | 13.36 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.