Nifty 10 Yr Benchmark G-Sec
NSE: NIFTY 10 YR BENCHMARK G-SEC · 8670 real trading days since 3 Apr 1998
2631.66
-0.16%
as of 1 Oct 2026
1D
-0.16%
1W
-0.52%
1M
-1.09%
Qtr
-1.62%
6M
+2.59%
1Y
+1.23%
52-week range: 2565.23 – 2688.63 · -2.1% from 52W high, 2.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
31.7
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 2631.66| Period | SMA | EMA |
|---|---|---|
| 20D | 2652.37 | 2650.87 |
| 50D | 2666.01 | 2657.60 |
| 100D | 2651.53 | 2651.89 |
| 200D | 2631.95 | 2631.95 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY 10 YR BENCHMARK G-SEC yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 2636.48 | 2636.50 | 2627.92 | 2631.66 | — |
| 30 Sep 2026 | 2639.19 | 2643.26 | 2635.98 | 2635.98 | — |
| 29 Sep 2026 | 2634.04 | 2638.91 | 2633.89 | 2638.69 | — |
| 28 Sep 2026 | 2647.01 | 2647.02 | 2633.39 | 2633.54 | — |
| 24 Sep 2026 | 2657.34 | 2657.35 | 2643.89 | 2645.37 | — |
| 23 Sep 2026 | 2662.40 | 2664.00 | 2656.69 | 2656.84 | — |
| 22 Sep 2026 | 2653.96 | 2661.93 | 2652.54 | 2661.90 | — |
| 21 Sep 2026 | 2652.13 | 2653.46 | 2651.38 | 2653.46 | — |
| 18 Sep 2026 | 2652.88 | 2653.79 | 2649.22 | 2650.63 | — |
| 17 Sep 2026 | 2652.00 | 2652.39 | 2646.37 | 2652.39 | — |
| 16 Sep 2026 | 2646.29 | 2651.50 | 2645.87 | 2651.50 | — |
| 15 Sep 2026 | 2657.10 | 2657.10 | 2642.50 | 2645.79 | — |
| 11 Sep 2026 | 2663.11 | 2663.12 | 2652.49 | 2655.07 | — |
| 10 Sep 2026 | 2665.43 | 2665.43 | 2661.37 | 2662.62 | — |
| 9 Sep 2026 | 2666.34 | 2666.34 | 2664.00 | 2664.93 | — |
| 8 Sep 2026 | 2663.77 | 2665.84 | 2662.13 | 2665.84 | — |
| 7 Sep 2026 | 2662.12 | 2665.80 | 2661.17 | 2663.28 | — |
| 4 Sep 2026 | 2660.15 | 2662.59 | 2659.20 | 2660.61 | — |
| 3 Sep 2026 | 2658.11 | 2665.55 | 2658.11 | 2659.65 | — |
| 2 Sep 2026 | 2661.23 | 2661.23 | 2654.48 | 2657.61 | — |
| 1 Sep 2026 | 2661.92 | 2663.83 | 2659.20 | 2660.73 | — |
| 31 Aug 2026 | 2668.02 | 2668.02 | 2660.00 | 2661.42 | — |
| 28 Aug 2026 | 2671.70 | 2671.70 | 2666.88 | 2667.02 | — |
| 27 Aug 2026 | 2677.89 | 2679.16 | 2671.20 | 2671.20 | — |
| 26 Aug 2026 | 2677.89 | 2677.89 | 2677.39 | 2677.39 | — |
| 25 Aug 2026 | 2673.55 | 2678.35 | 2670.85 | 2676.89 | — |
| 24 Aug 2026 | 2672.93 | 2676.54 | 2672.37 | 2673.06 | — |
| 21 Aug 2026 | 2672.25 | 2673.40 | 2669.82 | 2671.42 | — |
| 20 Aug 2026 | 2679.69 | 2679.69 | 2671.66 | 2671.76 | — |
| 19 Aug 2026 | 2679.29 | 2681.59 | 2677.68 | 2679.19 | — |
| 18 Aug 2026 | 2681.83 | 2681.83 | 2674.18 | 2678.79 | — |
| 17 Aug 2026 | 2690.12 | 2690.12 | 2679.54 | 2681.33 | — |
| 14 Aug 2026 | 2688.75 | 2690.16 | 2687.42 | 2688.63 | — |
| 13 Aug 2026 | 2684.38 | 2688.68 | 2684.37 | 2688.25 | — |
| 12 Aug 2026 | 2683.25 | 2686.16 | 2681.46 | 2683.88 | — |
| 11 Aug 2026 | 2685.79 | 2685.79 | 2678.81 | 2682.75 | — |
| 10 Aug 2026 | 2685.24 | 2686.72 | 2684.04 | 2685.30 | — |
| 7 Aug 2026 | 2683.49 | 2683.75 | 2679.14 | 2683.75 | — |
| 6 Aug 2026 | 2680.81 | 2684.97 | 2680.80 | 2682.99 | — |
| 5 Aug 2026 | 2672.10 | 2682.64 | 2672.10 | 2680.31 | — |
| 4 Aug 2026 | 2669.02 | 2673.14 | 2668.57 | 2671.61 | — |
| 3 Aug 2026 | 2670.13 | 2670.13 | 2664.68 | 2668.52 | — |
| 31 Jul 2026 | 2672.74 | 2674.13 | 2668.64 | 2668.64 | — |
| 30 Jul 2026 | 2673.18 | 2674.01 | 2667.10 | 2672.24 | — |
| 29 Jul 2026 | 2677.33 | 2677.40 | 2673.19 | 2673.19 | — |
| 28 Jul 2026 | 2678.18 | 2681.21 | 2676.84 | 2676.84 | — |
| 27 Jul 2026 | 2667.22 | 2679.27 | 2667.22 | 2677.69 | — |
| 24 Jul 2026 | 2664.15 | 2668.76 | 2658.98 | 2665.73 | — |
| 23 Jul 2026 | 2669.53 | 2669.53 | 2663.65 | 2663.65 | — |
| 22 Jul 2026 | 2671.82 | 2671.82 | 2665.41 | 2669.03 | — |
| 21 Jul 2026 | 2673.35 | 2677.29 | 2671.32 | 2671.32 | — |
| 20 Jul 2026 | 2673.76 | 2673.79 | 2663.23 | 2672.85 | — |
| 17 Jul 2026 | 2676.80 | 2678.02 | 2672.27 | 2672.27 | — |
| 16 Jul 2026 | 2671.74 | 2677.71 | 2671.72 | 2676.30 | — |
| 15 Jul 2026 | 2666.26 | 2678.53 | 2666.25 | 2671.24 | — |
| 14 Jul 2026 | 2678.16 | 2678.16 | 2663.34 | 2665.76 | — |
| 13 Jul 2026 | 2682.22 | 2682.22 | 2676.40 | 2677.66 | — |
| 10 Jul 2026 | 2673.12 | 2682.20 | 2673.11 | 2680.74 | — |
| 9 Jul 2026 | 2669.99 | 2674.91 | 2669.30 | 2672.62 | — |
| 8 Jul 2026 | 2682.31 | 2682.31 | 2668.15 | 2669.49 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.