Nifty 15 Yr And Above G-Sec Index
NSE: NIFTY 15 YR AND ABOVE G-SEC INDEX · 4528 real trading days since 3 Jan 2011
3513.58
-0.12%
as of 1 Oct 2026
1D
-0.12%
1W
-0.70%
1M
-0.74%
Qtr
-2.38%
6M
+5.30%
1Y
+1.06%
52-week range: 3336.88 – 3612.72 · -2.7% from 52W high, 5.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
39.2
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 3513.58| Period | SMA | EMA |
|---|---|---|
| 20D | 3530.92 | 3534.05 |
| 50D | 3552.48 | 3541.37 |
| 100D | 3529.56 | 3529.87 |
| 200D | 3492.72 | 3492.72 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY 15 YR AND ABOVE G-SEC INDEX yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 3518.48 | 3518.48 | 3508.60 | 3513.58 | — |
| 30 Sep 2026 | 3521.56 | 3532.73 | 3517.76 | 3517.76 | — |
| 29 Sep 2026 | 3509.30 | 3520.84 | 3509.30 | 3520.84 | — |
| 28 Sep 2026 | 3537.53 | 3537.53 | 3504.46 | 3508.58 | — |
| 24 Sep 2026 | 3554.47 | 3554.47 | 3534.40 | 3538.19 | — |
| 23 Sep 2026 | 3559.33 | 3559.33 | 3552.54 | 3553.74 | — |
| 22 Sep 2026 | 3547.79 | 3558.60 | 3547.79 | 3558.60 | — |
| 21 Sep 2026 | 3538.98 | 3547.06 | 3538.79 | 3547.06 | — |
| 18 Sep 2026 | 3536.78 | 3539.71 | 3535.04 | 3536.79 | — |
| 17 Sep 2026 | 3524.38 | 3536.06 | 3521.51 | 3536.06 | — |
| 16 Sep 2026 | 3512.09 | 3524.59 | 3509.84 | 3523.66 | — |
| 15 Sep 2026 | 3526.80 | 3526.80 | 3502.03 | 3511.37 | — |
| 11 Sep 2026 | 3533.36 | 3533.36 | 3519.04 | 3523.86 | — |
| 10 Sep 2026 | 3535.83 | 3535.83 | 3527.63 | 3532.64 | — |
| 9 Sep 2026 | 3535.99 | 3536.98 | 3531.71 | 3535.10 | — |
| 8 Sep 2026 | 3535.64 | 3536.65 | 3530.17 | 3535.27 | — |
| 7 Sep 2026 | 3534.13 | 3538.37 | 3528.88 | 3534.92 | — |
| 4 Sep 2026 | 3530.94 | 3533.19 | 3529.74 | 3531.94 | — |
| 3 Sep 2026 | 3528.97 | 3541.22 | 3528.97 | 3530.21 | — |
| 2 Sep 2026 | 3540.60 | 3540.60 | 3525.26 | 3528.24 | — |
| 1 Sep 2026 | 3538.82 | 3546.92 | 3538.22 | 3539.87 | — |
| 31 Aug 2026 | 3551.39 | 3551.39 | 3536.93 | 3538.10 | — |
| 28 Aug 2026 | 3560.71 | 3560.71 | 3549.92 | 3549.92 | — |
| 27 Aug 2026 | 3569.94 | 3569.94 | 3559.89 | 3559.98 | — |
| 26 Aug 2026 | 3569.94 | 3569.94 | 3569.21 | 3569.21 | — |
| 25 Aug 2026 | 3565.29 | 3568.50 | 3561.02 | 3568.47 | — |
| 24 Aug 2026 | 3571.71 | 3575.01 | 3563.35 | 3564.57 | — |
| 21 Aug 2026 | 3570.99 | 3571.24 | 3566.49 | 3569.51 | — |
| 20 Aug 2026 | 3589.71 | 3589.71 | 3566.98 | 3570.26 | — |
| 19 Aug 2026 | 3591.66 | 3595.26 | 3587.17 | 3588.98 | — |
| 18 Aug 2026 | 3597.96 | 3597.96 | 3583.06 | 3590.93 | — |
| 17 Aug 2026 | 3614.89 | 3614.89 | 3595.18 | 3597.23 | — |
| 14 Aug 2026 | 3609.03 | 3616.13 | 3609.03 | 3612.72 | — |
| 13 Aug 2026 | 3594.88 | 3610.35 | 3594.88 | 3608.31 | — |
| 12 Aug 2026 | 3583.25 | 3596.69 | 3583.25 | 3594.16 | — |
| 11 Aug 2026 | 3587.43 | 3587.43 | 3580.78 | 3582.53 | — |
| 10 Aug 2026 | 3578.56 | 3589.77 | 3578.56 | 3586.72 | — |
| 7 Aug 2026 | 3562.11 | 3576.39 | 3551.10 | 3576.39 | — |
| 6 Aug 2026 | 3557.32 | 3561.89 | 3556.79 | 3561.39 | — |
| 5 Aug 2026 | 3549.70 | 3562.78 | 3547.61 | 3556.60 | — |
| 4 Aug 2026 | 3547.62 | 3551.27 | 3546.49 | 3548.98 | — |
| 3 Aug 2026 | 3551.66 | 3551.66 | 3546.68 | 3546.90 | — |
| 31 Jul 2026 | 3550.08 | 3559.48 | 3549.48 | 3549.48 | — |
| 30 Jul 2026 | 3553.17 | 3554.43 | 3541.93 | 3549.37 | — |
| 29 Jul 2026 | 3564.67 | 3564.67 | 3553.17 | 3553.17 | — |
| 28 Jul 2026 | 3568.83 | 3571.10 | 3563.85 | 3563.95 | — |
| 27 Jul 2026 | 3548.62 | 3570.88 | 3548.62 | 3568.11 | — |
| 24 Jul 2026 | 3541.39 | 3552.66 | 3538.82 | 3546.45 | — |
| 23 Jul 2026 | 3553.12 | 3554.14 | 3540.68 | 3540.68 | — |
| 22 Jul 2026 | 3557.97 | 3557.97 | 3550.25 | 3552.40 | — |
| 21 Jul 2026 | 3564.71 | 3570.74 | 3556.51 | 3557.25 | — |
| 20 Jul 2026 | 3569.93 | 3569.93 | 3548.81 | 3564.00 | — |
| 17 Jul 2026 | 3576.87 | 3578.31 | 3567.77 | 3567.77 | — |
| 16 Jul 2026 | 3570.50 | 3578.53 | 3570.50 | 3576.15 | — |
| 15 Jul 2026 | 3563.73 | 3578.99 | 3563.73 | 3569.78 | — |
| 14 Jul 2026 | 3588.31 | 3588.31 | 3562.40 | 3563.01 | — |
| 13 Jul 2026 | 3594.40 | 3594.40 | 3585.69 | 3587.60 | — |
| 10 Jul 2026 | 3581.61 | 3595.14 | 3581.60 | 3592.23 | — |
| 9 Jul 2026 | 3577.15 | 3586.37 | 3576.57 | 3580.89 | — |
| 8 Jul 2026 | 3595.09 | 3595.09 | 3573.70 | 3576.43 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.