Nifty 4-8 Yr G-Sec Index
NSE: NIFTY 4-8 YR G-SEC INDEX · 4528 real trading days since 3 Jan 2011
3300.77
-0.16%
as of 1 Oct 2026
1D
-0.16%
1W
-0.29%
1M
-0.95%
Qtr
-0.72%
6M
+3.18%
1Y
+3.47%
52-week range: 3197.79 – 3353.28 · -1.6% from 52W high, 3.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
31.4
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 3300.77| Period | SMA | EMA |
|---|---|---|
| 20D | 3324.19 | 3320.14 |
| 50D | 3333.95 | 3324.37 |
| 100D | 3311.77 | 3311.12 |
| 200D | 3274.76 | 3274.76 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY 4-8 YR G-SEC INDEX yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 3306.69 | 3306.77 | 3298.92 | 3300.77 | — |
| 30 Sep 2026 | 3308.31 | 3310.81 | 3306.09 | 3306.09 | — |
| 29 Sep 2026 | 3302.87 | 3308.40 | 3302.87 | 3307.72 | — |
| 28 Sep 2026 | 3312.32 | 3312.34 | 3301.96 | 3302.28 | — |
| 24 Sep 2026 | 3324.40 | 3324.41 | 3310.51 | 3310.51 | — |
| 23 Sep 2026 | 3325.48 | 3327.30 | 3323.11 | 3323.80 | — |
| 22 Sep 2026 | 3321.94 | 3326.29 | 3321.27 | 3324.88 | — |
| 21 Sep 2026 | 3318.11 | 3321.35 | 3317.12 | 3321.35 | — |
| 18 Sep 2026 | 3315.59 | 3319.52 | 3315.46 | 3316.31 | — |
| 17 Sep 2026 | 3317.81 | 3317.82 | 3311.82 | 3315.00 | — |
| 16 Sep 2026 | 3315.15 | 3317.21 | 3314.70 | 3317.21 | — |
| 15 Sep 2026 | 3334.08 | 3334.09 | 3312.61 | 3314.55 | — |
| 11 Sep 2026 | 3342.70 | 3342.70 | 3330.92 | 3331.66 | — |
| 10 Sep 2026 | 3345.34 | 3345.53 | 3342.10 | 3342.10 | — |
| 9 Sep 2026 | 3346.95 | 3347.61 | 3344.74 | 3344.74 | — |
| 8 Sep 2026 | 3344.92 | 3346.35 | 3344.16 | 3346.35 | — |
| 7 Sep 2026 | 3343.59 | 3347.70 | 3343.59 | 3344.32 | — |
| 4 Sep 2026 | 3340.47 | 3343.96 | 3340.47 | 3341.80 | — |
| 3 Sep 2026 | 3332.98 | 3346.24 | 3332.98 | 3339.87 | — |
| 2 Sep 2026 | 3332.95 | 3333.68 | 3329.56 | 3332.39 | — |
| 1 Sep 2026 | 3334.04 | 3336.04 | 3332.22 | 3332.36 | — |
| 31 Aug 2026 | 3338.23 | 3338.24 | 3330.24 | 3333.45 | — |
| 28 Aug 2026 | 3342.47 | 3342.47 | 3337.03 | 3337.03 | — |
| 27 Aug 2026 | 3345.95 | 3345.95 | 3341.87 | 3341.87 | — |
| 26 Aug 2026 | 3345.95 | 3345.95 | 3345.34 | 3345.34 | — |
| 25 Aug 2026 | 3341.85 | 3346.01 | 3341.51 | 3344.74 | — |
| 24 Aug 2026 | 3342.37 | 3343.70 | 3340.31 | 3341.24 | — |
| 21 Aug 2026 | 3338.14 | 3340.96 | 3335.55 | 3340.56 | — |
| 20 Aug 2026 | 3346.18 | 3346.18 | 3337.23 | 3337.54 | — |
| 19 Aug 2026 | 3343.62 | 3347.99 | 3343.62 | 3345.57 | — |
| 18 Aug 2026 | 3346.38 | 3346.38 | 3341.33 | 3343.02 | — |
| 17 Aug 2026 | 3355.08 | 3355.08 | 3345.78 | 3345.78 | — |
| 14 Aug 2026 | 3353.39 | 3354.57 | 3352.62 | 3353.28 | — |
| 13 Aug 2026 | 3350.16 | 3353.69 | 3350.15 | 3352.79 | — |
| 12 Aug 2026 | 3347.73 | 3349.56 | 3347.14 | 3349.56 | — |
| 11 Aug 2026 | 3349.80 | 3349.80 | 3345.42 | 3347.13 | — |
| 10 Aug 2026 | 3349.07 | 3350.39 | 3348.30 | 3349.20 | — |
| 7 Aug 2026 | 3349.74 | 3349.74 | 3345.54 | 3347.29 | — |
| 6 Aug 2026 | 3347.90 | 3351.31 | 3347.90 | 3349.14 | — |
| 5 Aug 2026 | 3338.41 | 3347.46 | 3338.41 | 3347.31 | — |
| 4 Aug 2026 | 3336.88 | 3338.15 | 3336.62 | 3337.82 | — |
| 3 Aug 2026 | 3334.76 | 3337.79 | 3333.82 | 3336.28 | — |
| 31 Jul 2026 | 3335.36 | 3336.87 | 3332.96 | 3332.96 | — |
| 30 Jul 2026 | 3341.63 | 3342.70 | 3333.28 | 3334.76 | — |
| 29 Jul 2026 | 3336.98 | 3342.13 | 3335.31 | 3341.63 | — |
| 28 Jul 2026 | 3336.57 | 3339.06 | 3336.38 | 3336.38 | — |
| 27 Jul 2026 | 3325.98 | 3336.87 | 3325.97 | 3335.97 | — |
| 24 Jul 2026 | 3322.61 | 3325.47 | 3320.02 | 3324.18 | — |
| 23 Jul 2026 | 3328.15 | 3328.16 | 3322.02 | 3322.02 | — |
| 22 Jul 2026 | 3328.10 | 3328.86 | 3326.24 | 3327.56 | — |
| 21 Jul 2026 | 3328.10 | 3332.32 | 3327.51 | 3327.51 | — |
| 20 Jul 2026 | 3329.44 | 3329.44 | 3320.69 | 3327.50 | — |
| 17 Jul 2026 | 3330.24 | 3330.43 | 3327.65 | 3327.65 | — |
| 16 Jul 2026 | 3325.44 | 3329.93 | 3325.43 | 3329.65 | — |
| 15 Jul 2026 | 3320.33 | 3330.60 | 3320.32 | 3324.84 | — |
| 14 Jul 2026 | 3331.84 | 3331.84 | 3319.35 | 3319.73 | — |
| 13 Jul 2026 | 3334.57 | 3334.57 | 3329.82 | 3331.25 | — |
| 10 Jul 2026 | 3324.82 | 3332.79 | 3324.81 | 3332.79 | — |
| 9 Jul 2026 | 3324.76 | 3326.16 | 3323.78 | 3324.22 | — |
| 8 Jul 2026 | 3332.42 | 3332.42 | 3322.37 | 3324.17 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.