Nifty 8-13 Yr G-Sec
NSE: NIFTY 8-13 YR G-SEC · 4528 real trading days since 3 Jan 2011
3006.61
-0.15%
as of 1 Oct 2026
1D
-0.15%
1W
-0.49%
1M
-1.12%
Qtr
-1.34%
6M
+2.83%
1Y
+2.21%
52-week range: 2923.98 – 3069.96 · -2.1% from 52W high, 2.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
29.6
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 3006.61| Period | SMA | EMA |
|---|---|---|
| 20D | 3030.11 | 3027.98 |
| 50D | 3044.63 | 3034.84 |
| 100D | 3026.46 | 3026.38 |
| 200D | 2999.53 | 2999.53 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY 8-13 YR G-SEC yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 3011.57 | 3011.59 | 3001.87 | 3006.61 | — |
| 30 Sep 2026 | 3014.23 | 3018.53 | 3011.00 | 3011.00 | — |
| 29 Sep 2026 | 3009.54 | 3014.27 | 3009.47 | 3013.67 | — |
| 28 Sep 2026 | 3022.96 | 3022.98 | 3008.93 | 3008.99 | — |
| 24 Sep 2026 | 3035.17 | 3035.19 | 3020.63 | 3021.43 | — |
| 23 Sep 2026 | 3038.35 | 3039.51 | 3034.61 | 3034.61 | — |
| 22 Sep 2026 | 3030.89 | 3038.15 | 3030.02 | 3037.79 | — |
| 21 Sep 2026 | 3029.75 | 3030.47 | 3029.39 | 3030.34 | — |
| 18 Sep 2026 | 3028.52 | 3031.96 | 3026.32 | 3028.07 | — |
| 17 Sep 2026 | 3028.91 | 3028.93 | 3024.27 | 3027.97 | — |
| 16 Sep 2026 | 3023.80 | 3028.35 | 3023.56 | 3028.35 | — |
| 15 Sep 2026 | 3035.95 | 3035.97 | 3019.74 | 3023.24 | — |
| 11 Sep 2026 | 3043.09 | 3043.11 | 3032.32 | 3033.66 | — |
| 10 Sep 2026 | 3045.78 | 3045.79 | 3041.71 | 3042.53 | — |
| 9 Sep 2026 | 3045.82 | 3045.83 | 3044.27 | 3045.22 | — |
| 8 Sep 2026 | 3044.81 | 3045.45 | 3042.71 | 3045.26 | — |
| 7 Sep 2026 | 3043.22 | 3045.68 | 3042.89 | 3044.26 | — |
| 4 Sep 2026 | 3041.15 | 3043.84 | 3040.48 | 3041.51 | — |
| 3 Sep 2026 | 3037.61 | 3045.03 | 3037.61 | 3040.60 | — |
| 2 Sep 2026 | 3041.32 | 3041.33 | 3034.06 | 3037.05 | — |
| 1 Sep 2026 | 3041.44 | 3042.90 | 3039.80 | 3040.76 | — |
| 31 Aug 2026 | 3048.23 | 3048.24 | 3039.93 | 3040.88 | — |
| 28 Aug 2026 | 3052.70 | 3052.71 | 3047.10 | 3047.10 | — |
| 27 Aug 2026 | 3058.17 | 3058.87 | 3051.98 | 3052.14 | — |
| 26 Aug 2026 | 3058.17 | 3058.18 | 3057.61 | 3057.61 | — |
| 25 Aug 2026 | 3055.15 | 3058.41 | 3052.35 | 3057.04 | — |
| 24 Aug 2026 | 3054.70 | 3056.70 | 3054.18 | 3054.59 | — |
| 21 Aug 2026 | 3052.96 | 3054.00 | 3047.66 | 3053.01 | — |
| 20 Aug 2026 | 3060.60 | 3060.61 | 3052.41 | 3052.41 | — |
| 19 Aug 2026 | 3057.32 | 3061.55 | 3057.16 | 3060.04 | — |
| 18 Aug 2026 | 3062.93 | 3062.94 | 3055.42 | 3056.77 | — |
| 17 Aug 2026 | 3071.64 | 3071.65 | 3060.13 | 3062.37 | — |
| 14 Aug 2026 | 3069.50 | 3070.52 | 3068.77 | 3069.96 | — |
| 13 Aug 2026 | 3063.15 | 3069.29 | 3063.15 | 3068.94 | — |
| 12 Aug 2026 | 3061.52 | 3065.05 | 3060.43 | 3062.60 | — |
| 11 Aug 2026 | 3065.08 | 3065.09 | 3057.87 | 3060.96 | — |
| 10 Aug 2026 | 3064.40 | 3065.50 | 3063.75 | 3064.53 | — |
| 7 Aug 2026 | 3062.46 | 3062.71 | 3058.41 | 3062.71 | — |
| 6 Aug 2026 | 3060.22 | 3063.98 | 3060.22 | 3061.90 | — |
| 5 Aug 2026 | 3051.56 | 3061.39 | 3051.56 | 3059.67 | — |
| 4 Aug 2026 | 3047.78 | 3051.14 | 3047.39 | 3051.01 | — |
| 3 Aug 2026 | 3048.15 | 3048.16 | 3045.16 | 3047.22 | — |
| 31 Jul 2026 | 3051.10 | 3052.09 | 3046.46 | 3046.46 | — |
| 30 Jul 2026 | 3050.03 | 3050.76 | 3044.45 | 3050.55 | — |
| 29 Jul 2026 | 3055.80 | 3055.83 | 3050.03 | 3050.03 | — |
| 28 Jul 2026 | 3055.42 | 3058.88 | 3055.25 | 3055.25 | — |
| 27 Jul 2026 | 3044.77 | 3056.61 | 3044.77 | 3054.87 | — |
| 24 Jul 2026 | 3040.68 | 3045.94 | 3036.90 | 3043.08 | — |
| 23 Jul 2026 | 3045.51 | 3046.72 | 3040.13 | 3040.13 | — |
| 22 Jul 2026 | 3049.94 | 3049.95 | 3044.40 | 3044.96 | — |
| 21 Jul 2026 | 3047.62 | 3053.67 | 3047.62 | 3049.39 | — |
| 20 Jul 2026 | 3050.25 | 3050.27 | 3039.52 | 3047.08 | — |
| 17 Jul 2026 | 3053.21 | 3054.35 | 3048.58 | 3048.58 | — |
| 16 Jul 2026 | 3047.47 | 3054.43 | 3047.47 | 3052.66 | — |
| 15 Jul 2026 | 3041.43 | 3053.93 | 3041.43 | 3046.92 | — |
| 14 Jul 2026 | 3054.17 | 3054.17 | 3038.53 | 3040.88 | — |
| 13 Jul 2026 | 3057.29 | 3057.30 | 3052.67 | 3053.62 | — |
| 10 Jul 2026 | 3047.87 | 3057.22 | 3047.87 | 3055.62 | — |
| 9 Jul 2026 | 3044.01 | 3049.82 | 3043.66 | 3047.32 | — |
| 8 Jul 2026 | 3055.06 | 3055.07 | 3042.90 | 3043.46 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.