Nifty Alpha 50
NSE: NIFTY ALPHA 50 · 5649 real trading days since 31 Dec 2003
53855.85
-0.41%
as of 1 Oct 2026
1D
-0.41%
1W
-2.20%
1M
-4.98%
Qtr
+0.04%
6M
+18.26%
1Y
+9.15%
52-week range: 44487.95 – 57712.20 · -6.7% from 52W high, 21.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
37.9
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 53855.85| Period | SMA | EMA |
|---|---|---|
| 20D | 55435.86 | 55151.68 |
| 50D | 55637.53 | 55218.81 |
| 100D | 54304.41 | 54254.66 |
| 200D | 51937.69 | 51937.69 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY ALPHA 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 54397.95 | 54442.30 | 53149.60 | 53855.85 | 19491.12 |
| 30 Sep 2026 | 54036.00 | 54392.60 | 53973.90 | 54079.15 | 17327.12 |
| 29 Sep 2026 | 53789.90 | 53810.45 | 53221.35 | 53519.45 | 30510.64 |
| 28 Sep 2026 | 54810.60 | 54869.40 | 53718.60 | 53779.00 | 12625.57 |
| 25 Sep 2026 | 55142.20 | 55278.85 | 54786.50 | 55024.65 | 11492.63 |
| 24 Sep 2026 | 55268.25 | 55619.40 | 54985.70 | 55067.35 | 16557.18 |
| 23 Sep 2026 | 55620.80 | 55952.40 | 55525.05 | 55944.60 | 12752.80 |
| 22 Sep 2026 | 56004.30 | 56171.45 | 55390.30 | 55466.15 | 11132.07 |
| 21 Sep 2026 | 56090.50 | 56164.65 | 55745.65 | 55808.95 | 10891.33 |
| 18 Sep 2026 | 55309.20 | 56214.90 | 55301.00 | 56192.35 | 15637.08 |
| 17 Sep 2026 | 54610.35 | 55204.25 | 54547.75 | 55090.40 | 10930.70 |
| 16 Sep 2026 | 54541.80 | 54737.50 | 53706.95 | 54665.60 | 14591.72 |
| 15 Sep 2026 | 56396.30 | 56467.10 | 54365.75 | 54486.90 | 14374.21 |
| 11 Sep 2026 | 56310.50 | 56411.60 | 55656.70 | 56315.40 | 14008.07 |
| 10 Sep 2026 | 56811.25 | 56859.70 | 56553.30 | 56713.25 | 12025.15 |
| 9 Sep 2026 | 56559.50 | 56924.40 | 56519.20 | 56731.45 | 14992.63 |
| 8 Sep 2026 | 56495.15 | 56653.95 | 56315.70 | 56647.15 | 15340.73 |
| 7 Sep 2026 | 56402.35 | 56500.25 | 56249.15 | 56302.45 | 12443.63 |
| 4 Sep 2026 | 56702.10 | 56723.70 | 56382.40 | 56408.30 | 15474.78 |
| 3 Sep 2026 | 56695.75 | 56844.35 | 56475.40 | 56618.75 | 14774.58 |
| 2 Sep 2026 | 56373.65 | 56489.75 | 55945.00 | 56455.85 | 17177.78 |
| 1 Sep 2026 | 57394.65 | 57398.65 | 56392.25 | 56678.40 | 17184.03 |
| 31 Aug 2026 | 57609.70 | 57639.85 | 56979.15 | 57539.10 | 30626.85 |
| 28 Aug 2026 | 57650.55 | 57726.95 | 57380.75 | 57712.20 | 14736.74 |
| 27 Aug 2026 | 57659.45 | 57921.40 | 57345.25 | 57483.65 | 18311.09 |
| 26 Aug 2026 | 57141.40 | 57648.20 | 57109.95 | 57536.75 | 17992.82 |
| 25 Aug 2026 | 56535.65 | 57052.10 | 56382.50 | 57036.50 | 19631.71 |
| 24 Aug 2026 | 56594.50 | 56839.50 | 56541.65 | 56679.25 | 15000.00 |
| 21 Aug 2026 | 56277.10 | 56493.05 | 56251.55 | 56454.75 | 15280.33 |
| 20 Aug 2026 | 56195.35 | 56390.15 | 56057.45 | 56149.40 | 13970.98 |
| 19 Aug 2026 | 56369.45 | 56373.65 | 55685.30 | 55776.95 | 13694.42 |
| 18 Aug 2026 | 56311.00 | 56565.20 | 56148.95 | 56454.35 | 14281.55 |
| 17 Aug 2026 | 56207.35 | 56473.70 | 56142.60 | 56381.35 | 15050.81 |
| 14 Aug 2026 | 56487.25 | 56573.10 | 56170.60 | 56178.55 | 16048.63 |
| 13 Aug 2026 | 57064.15 | 57072.80 | 56460.75 | 56612.75 | 16396.29 |
| 12 Aug 2026 | 56543.85 | 57072.30 | 56448.20 | 57025.30 | 22975.13 |
| 11 Aug 2026 | 56434.10 | 56497.75 | 56179.60 | 56346.20 | 18175.58 |
| 10 Aug 2026 | 56213.35 | 56503.45 | 56034.80 | 56242.35 | 23368.41 |
| 7 Aug 2026 | 55769.30 | 56147.30 | 55654.90 | 56016.95 | 16609.09 |
| 6 Aug 2026 | 55781.10 | 55913.25 | 55529.40 | 55859.05 | 21403.22 |
| 5 Aug 2026 | 55651.70 | 55735.90 | 55339.00 | 55719.80 | 19080.34 |
| 4 Aug 2026 | 54891.00 | 55441.60 | 54718.25 | 55288.95 | 17257.78 |
| 3 Aug 2026 | 54493.50 | 54745.95 | 54323.40 | 54710.15 | 18772.00 |
| 31 Jul 2026 | 53931.15 | 54395.95 | 53927.05 | 54236.25 | 16515.60 |
| 30 Jul 2026 | 53811.15 | 53811.15 | 53343.60 | 53607.30 | 13879.42 |
| 29 Jul 2026 | 53434.45 | 53860.20 | 53313.65 | 53779.65 | 13926.70 |
| 28 Jul 2026 | 53600.00 | 53600.00 | 52985.10 | 53198.20 | 15062.54 |
| 27 Jul 2026 | 53435.85 | 53689.65 | 53350.00 | 53630.70 | 13849.20 |
| 24 Jul 2026 | 52936.75 | 53081.40 | 52538.85 | 53021.40 | 14538.09 |
| 23 Jul 2026 | 53943.50 | 54047.10 | 53278.20 | 53347.25 | 12549.80 |
| 22 Jul 2026 | 54541.55 | 54655.05 | 53905.30 | 53981.80 | 14225.45 |
| 21 Jul 2026 | 54143.75 | 54511.30 | 54046.05 | 54429.20 | 18010.83 |
| 20 Jul 2026 | 53598.85 | 54156.35 | 53549.05 | 54029.65 | 15201.20 |
| 17 Jul 2026 | 54045.40 | 54045.40 | 53333.30 | 53651.30 | 17305.38 |
| 16 Jul 2026 | 54602.85 | 54645.30 | 53785.40 | 53990.10 | 18122.79 |
| 15 Jul 2026 | 54279.60 | 54650.35 | 54186.85 | 54324.00 | 17600.96 |
| 14 Jul 2026 | 53910.15 | 54057.25 | 53653.65 | 53960.35 | 15997.31 |
| 13 Jul 2026 | 53947.05 | 54211.80 | 53733.75 | 54090.85 | 13817.40 |
| 10 Jul 2026 | 53951.75 | 54326.70 | 53809.85 | 54265.10 | 17084.60 |
| 9 Jul 2026 | 53063.90 | 53636.70 | 53057.75 | 53498.80 | 14327.60 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.