Nifty Alpha Low-Volatility 30
NSE: NIFTY ALPHA LOW-VOLATILITY 30 · 1526 real trading days since 10 Aug 2020
24935.10
-1.13%
as of 1 Oct 2026
1D
-1.13%
1W
-3.76%
1M
-7.44%
Qtr
-6.37%
6M
+3.58%
1Y
-4.71%
52-week range: 23961.30 – 27808.70 · -10.3% from 52W high, 4.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
22.0
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 24935.10| Period | SMA | EMA |
|---|---|---|
| 20D | 26065.94 | 26015.26 |
| 50D | 26810.88 | 26430.84 |
| 100D | 26482.21 | 26507.99 |
| 200D | 26401.38 | 26401.38 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY ALPHA LOW-VOLATILITY 30 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 25097.15 | 25120.15 | 24705.60 | 24935.10 | 16043.84 |
| 30 Sep 2026 | 25482.60 | 25523.10 | 25211.25 | 25219.50 | 14086.93 |
| 29 Sep 2026 | 25657.10 | 25668.40 | 25468.80 | 25468.80 | 18302.27 |
| 28 Sep 2026 | 25931.30 | 25940.00 | 25620.25 | 25672.35 | 10164.02 |
| 25 Sep 2026 | 25915.70 | 26023.00 | 25873.65 | 25992.50 | 8984.43 |
| 24 Sep 2026 | 26048.55 | 26170.60 | 25887.65 | 25910.35 | 12125.77 |
| 23 Sep 2026 | 26144.20 | 26292.85 | 26117.10 | 26292.85 | 7809.74 |
| 22 Sep 2026 | 26290.00 | 26339.25 | 26066.95 | 26098.30 | 8928.43 |
| 21 Sep 2026 | 26134.90 | 26279.40 | 26122.65 | 26224.30 | 8236.57 |
| 18 Sep 2026 | 26147.10 | 26259.20 | 26109.25 | 26110.95 | 15265.45 |
| 17 Sep 2026 | 25955.75 | 26180.00 | 25944.25 | 26101.00 | 8622.35 |
| 16 Sep 2026 | 25794.70 | 25989.65 | 25731.50 | 25954.05 | 9453.94 |
| 15 Sep 2026 | 26265.95 | 26291.45 | 25743.70 | 25743.70 | 10019.11 |
| 11 Sep 2026 | 26213.75 | 26331.70 | 26146.10 | 26237.95 | 8568.35 |
| 10 Sep 2026 | 26507.15 | 26523.45 | 26357.25 | 26446.75 | 9167.66 |
| 9 Sep 2026 | 26465.35 | 26554.05 | 26434.65 | 26490.40 | 11795.11 |
| 8 Sep 2026 | 26521.45 | 26549.55 | 26445.80 | 26521.00 | 9890.42 |
| 7 Sep 2026 | 26641.00 | 26667.60 | 26486.50 | 26534.55 | 10079.52 |
| 4 Sep 2026 | 26746.85 | 26748.00 | 26629.45 | 26640.75 | 9193.56 |
| 3 Sep 2026 | 26860.50 | 26886.55 | 26676.60 | 26723.65 | 10244.86 |
| 2 Sep 2026 | 26760.50 | 26821.10 | 26606.70 | 26821.10 | 13292.97 |
| 1 Sep 2026 | 27144.25 | 27147.70 | 26828.35 | 26939.50 | 13801.92 |
| 31 Aug 2026 | 27041.95 | 27182.55 | 26876.75 | 27182.55 | 19388.57 |
| 28 Aug 2026 | 27164.50 | 27179.20 | 26984.60 | 27115.75 | 10840.13 |
| 27 Aug 2026 | 27215.80 | 27246.35 | 27090.00 | 27117.95 | 11712.88 |
| 26 Aug 2026 | 27283.40 | 27321.25 | 27164.80 | 27164.80 | 7780.14 |
| 25 Aug 2026 | 27167.95 | 27282.35 | 27049.25 | 27282.35 | 9766.48 |
| 24 Aug 2026 | 27217.80 | 27218.10 | 27101.70 | 27194.75 | 8819.03 |
| 21 Aug 2026 | 27241.80 | 27259.10 | 27096.95 | 27195.45 | 8572.44 |
| 20 Aug 2026 | 27301.85 | 27301.85 | 27176.00 | 27241.85 | 8547.79 |
| 19 Aug 2026 | 27197.90 | 27207.05 | 27109.60 | 27161.40 | 9615.86 |
| 18 Aug 2026 | 27337.55 | 27383.30 | 27220.85 | 27220.85 | 10010.48 |
| 17 Aug 2026 | 27355.40 | 27434.45 | 27316.55 | 27347.35 | 9830.95 |
| 14 Aug 2026 | 27441.50 | 27459.00 | 27352.80 | 27375.00 | 11522.24 |
| 13 Aug 2026 | 27560.35 | 27562.75 | 27385.45 | 27452.80 | 12578.23 |
| 12 Aug 2026 | 27530.40 | 27567.35 | 27422.60 | 27567.35 | 14810.77 |
| 11 Aug 2026 | 27679.60 | 27682.70 | 27453.75 | 27512.10 | 13978.55 |
| 10 Aug 2026 | 27674.05 | 27713.45 | 27589.85 | 27692.80 | 14473.86 |
| 7 Aug 2026 | 27571.10 | 27668.80 | 27555.05 | 27657.45 | 14673.04 |
| 6 Aug 2026 | 27619.20 | 27688.35 | 27535.50 | 27622.50 | 15653.22 |
| 5 Aug 2026 | 27717.95 | 27718.10 | 27465.35 | 27670.60 | 16625.68 |
| 4 Aug 2026 | 27683.90 | 27683.90 | 27367.80 | 27642.70 | 13472.97 |
| 3 Aug 2026 | 27621.25 | 27808.70 | 27482.35 | 27808.70 | 12617.21 |
| 31 Jul 2026 | 27468.20 | 27509.55 | 27392.70 | 27460.60 | 14164.79 |
| 30 Jul 2026 | 27291.00 | 27391.95 | 27225.65 | 27374.45 | 15700.77 |
| 29 Jul 2026 | 27211.10 | 27311.20 | 27147.10 | 27277.80 | 13535.85 |
| 28 Jul 2026 | 27086.45 | 27141.50 | 27027.80 | 27112.65 | 15491.26 |
| 27 Jul 2026 | 27037.60 | 27112.90 | 27002.40 | 27101.60 | 10465.08 |
| 24 Jul 2026 | 26846.95 | 26918.80 | 26770.50 | 26883.00 | 11182.02 |
| 23 Jul 2026 | 27052.00 | 27147.55 | 26939.65 | 27027.30 | 12853.99 |
| 22 Jul 2026 | 27134.90 | 27152.45 | 26978.10 | 27130.80 | 14204.27 |
| 21 Jul 2026 | 27042.35 | 27174.00 | 26983.50 | 27143.95 | 14167.23 |
| 20 Jul 2026 | 26749.30 | 27025.70 | 26720.40 | 27000.75 | 14750.91 |
| 17 Jul 2026 | 26692.80 | 26782.10 | 26608.30 | 26762.65 | 13920.48 |
| 16 Jul 2026 | 26835.15 | 26852.20 | 26674.20 | 26723.40 | 13967.28 |
| 15 Jul 2026 | 26766.30 | 26881.95 | 26734.30 | 26774.15 | 13040.81 |
| 14 Jul 2026 | 26630.60 | 26806.10 | 26630.60 | 26695.60 | 14094.21 |
| 13 Jul 2026 | 26761.20 | 26827.35 | 26650.95 | 26805.75 | 12191.99 |
| 10 Jul 2026 | 26854.55 | 26981.35 | 26812.45 | 26884.50 | 10501.68 |
| 9 Jul 2026 | 26616.20 | 26890.90 | 26616.20 | 26748.75 | 14504.39 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.