Nifty Alpha Quality Low-Volatility 30
NSE: NIFTY ALPHA QUALITY LOW-VOLATILITY 30 · 446 real trading days since 16 Dec 2024
21292.00
-1.22%
as of 1 Oct 2026
1D
-1.22%
1W
-3.60%
1M
-6.93%
Qtr
-6.78%
6M
+3.75%
1Y
-4.55%
52-week range: 20283.75 – 23518.00 · -9.5% from 52W high, 5.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
24.7
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 21292.00| Period | SMA | EMA |
|---|---|---|
| 20D | 22104.65 | 22101.96 |
| 50D | 22712.35 | 22441.04 |
| 100D | 22604.96 | 22518.41 |
| 200D | 22404.70 | 22404.70 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY ALPHA QUALITY LOW-VOLATILITY 30 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 21492.95 | 21507.55 | 21095.65 | 21292.00 | 11754.27 |
| 30 Sep 2026 | 21726.65 | 21774.15 | 21553.95 | 21553.95 | 9823.03 |
| 29 Sep 2026 | 21871.60 | 21891.00 | 21667.90 | 21667.90 | 12963.22 |
| 28 Sep 2026 | 22124.20 | 22129.75 | 21847.90 | 21883.95 | 7389.84 |
| 25 Sep 2026 | 22100.65 | 22157.65 | 22039.25 | 22157.65 | 6083.16 |
| 24 Sep 2026 | 22199.70 | 22278.85 | 22067.25 | 22087.80 | 6461.80 |
| 23 Sep 2026 | 22223.15 | 22333.25 | 22185.25 | 22333.25 | 5421.19 |
| 22 Sep 2026 | 22333.95 | 22364.30 | 22154.40 | 22203.70 | 6706.76 |
| 21 Sep 2026 | 22150.25 | 22323.95 | 22144.85 | 22277.35 | 5888.05 |
| 18 Sep 2026 | 22184.20 | 22269.55 | 22137.65 | 22138.10 | 11187.49 |
| 17 Sep 2026 | 21977.80 | 22198.20 | 21974.35 | 22140.70 | 6731.60 |
| 16 Sep 2026 | 21882.85 | 22054.60 | 21814.50 | 21978.10 | 8404.62 |
| 15 Sep 2026 | 22219.30 | 22245.90 | 21853.20 | 21853.20 | 8862.37 |
| 11 Sep 2026 | 22112.55 | 22216.95 | 22042.50 | 22132.90 | 7183.72 |
| 10 Sep 2026 | 22361.90 | 22370.70 | 22197.75 | 22272.65 | 7328.66 |
| 9 Sep 2026 | 22395.55 | 22437.40 | 22297.15 | 22335.40 | 8731.35 |
| 8 Sep 2026 | 22372.05 | 22483.80 | 22320.90 | 22451.20 | 8743.20 |
| 7 Sep 2026 | 22388.15 | 22418.40 | 22315.20 | 22359.80 | 7170.33 |
| 4 Sep 2026 | 22586.10 | 22588.10 | 22391.05 | 22391.05 | 7864.91 |
| 3 Sep 2026 | 22733.85 | 22747.90 | 22549.95 | 22582.35 | 7798.37 |
| 2 Sep 2026 | 22723.05 | 22737.85 | 22542.45 | 22698.20 | 10621.47 |
| 1 Sep 2026 | 23059.95 | 23064.50 | 22785.05 | 22877.05 | 11382.63 |
| 31 Aug 2026 | 22927.70 | 23114.45 | 22772.95 | 23114.45 | 11990.06 |
| 28 Aug 2026 | 22972.30 | 22988.65 | 22887.50 | 22971.25 | 8878.80 |
| 27 Aug 2026 | 22968.80 | 23038.60 | 22869.60 | 22919.30 | 8346.62 |
| 26 Aug 2026 | 23016.30 | 23051.00 | 22925.35 | 22925.35 | 6242.50 |
| 25 Aug 2026 | 22909.20 | 23030.95 | 22806.40 | 23030.95 | 7419.30 |
| 24 Aug 2026 | 22932.30 | 22933.80 | 22850.45 | 22919.75 | 6223.80 |
| 21 Aug 2026 | 23033.45 | 23043.45 | 22847.90 | 22928.35 | 7016.50 |
| 20 Aug 2026 | 23027.45 | 23038.35 | 22934.60 | 23032.05 | 6816.93 |
| 19 Aug 2026 | 22984.55 | 23007.20 | 22855.00 | 22909.10 | 7933.95 |
| 18 Aug 2026 | 23116.90 | 23139.00 | 22998.70 | 23002.50 | 7612.45 |
| 17 Aug 2026 | 23197.30 | 23205.90 | 23121.60 | 23121.60 | 6765.40 |
| 14 Aug 2026 | 23324.85 | 23325.70 | 23196.35 | 23213.45 | 6815.98 |
| 13 Aug 2026 | 23348.80 | 23350.30 | 23264.65 | 23336.80 | 7488.58 |
| 12 Aug 2026 | 23371.60 | 23375.30 | 23252.20 | 23375.30 | 10409.54 |
| 11 Aug 2026 | 23364.10 | 23378.15 | 23268.40 | 23361.35 | 10599.69 |
| 10 Aug 2026 | 23348.45 | 23437.05 | 23281.55 | 23360.05 | 8933.39 |
| 7 Aug 2026 | 23274.25 | 23399.45 | 23259.25 | 23331.70 | 10171.40 |
| 6 Aug 2026 | 23338.25 | 23392.25 | 23263.35 | 23306.80 | 10472.87 |
| 5 Aug 2026 | 23408.70 | 23408.70 | 23228.05 | 23366.40 | 10322.52 |
| 4 Aug 2026 | 23438.80 | 23438.80 | 23183.15 | 23355.70 | 11134.20 |
| 3 Aug 2026 | 23432.95 | 23518.00 | 23276.05 | 23518.00 | 12105.31 |
| 31 Jul 2026 | 23324.15 | 23354.75 | 23207.15 | 23277.35 | 11309.34 |
| 30 Jul 2026 | 23248.25 | 23294.95 | 23177.80 | 23249.65 | 14021.31 |
| 29 Jul 2026 | 23128.40 | 23262.00 | 23079.60 | 23222.30 | 14923.26 |
| 28 Jul 2026 | 23070.60 | 23133.85 | 22967.30 | 23038.10 | 16274.32 |
| 27 Jul 2026 | 22948.60 | 23060.20 | 22930.00 | 23042.30 | 9136.91 |
| 24 Jul 2026 | 22759.90 | 22866.20 | 22725.10 | 22817.00 | 9226.07 |
| 23 Jul 2026 | 22907.20 | 23033.75 | 22831.40 | 22902.10 | 11107.78 |
| 22 Jul 2026 | 22987.25 | 23006.75 | 22818.05 | 22991.40 | 9921.80 |
| 21 Jul 2026 | 22995.10 | 23021.10 | 22893.70 | 22990.00 | 9227.95 |
| 20 Jul 2026 | 22773.95 | 22987.15 | 22742.30 | 22965.80 | 9848.92 |
| 17 Jul 2026 | 22772.55 | 22797.60 | 22639.05 | 22762.50 | 10140.24 |
| 16 Jul 2026 | 22877.80 | 22908.30 | 22746.00 | 22796.95 | 12013.65 |
| 15 Jul 2026 | 22822.50 | 22919.85 | 22799.20 | 22839.60 | 10689.87 |
| 14 Jul 2026 | 22697.70 | 22828.45 | 22683.00 | 22755.35 | 12797.99 |
| 13 Jul 2026 | 22773.20 | 22813.50 | 22673.85 | 22801.70 | 11577.59 |
| 10 Jul 2026 | 22925.35 | 22988.30 | 22824.70 | 22872.90 | 9495.55 |
| 9 Jul 2026 | 22740.70 | 22921.45 | 22727.75 | 22834.60 | 10767.95 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.