Nifty Alpha Quality Value Low-Volatility 30

NSE: NIFTY ALPHA QUALITY VALUE LOW-VOLATILITY 30 · 446 real trading days since 16 Dec 2024

18721.05

-1.45%

as of 1 Oct 2026

1D -1.45%

1W -4.02%

1M -6.97%

Qtr -7.00%

6M -0.46%

1Y -9.40%

52-week range: 18543.90 – 21595.85 · -13.3% from 52W high, 1.0% above 52W low

PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).

Price

Last 60 real trading days

RSI (14)

20.7

Oversold · real Wilder RSI over daily closes

Moving Averages

Real SMA/EMA vs latest close 18721.05

Period	SMA	EMA
20D	19515.87	19492.76
50D	20042.44	19816.27
100D	20004.03	20006.66
200D	20230.14	20230.14

Seasonality

Real average return by calendar month, across every real year on record

A month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.

No real constituent data matched for NIFTY ALPHA QUALITY VALUE LOW-VOLATILITY 30 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.

Recent OHLC

Real, most recent 60 trading days

Date	Open	High	Low	Close	Turnover (₹ Cr)
1 Oct 2026	18927.70	18936.15	18547.95	18721.05	12646.49
30 Sep 2026	19171.20	19212.10	18992.30	18997.30	10230.04
29 Sep 2026	19267.90	19286.50	19138.15	19138.15	14429.86
28 Sep 2026	19492.15	19498.65	19250.35	19275.25	8232.19
25 Sep 2026	19512.25	19539.00	19446.90	19523.65	6642.26
24 Sep 2026	19552.10	19627.10	19469.70	19505.40	7964.81
23 Sep 2026	19570.55	19685.50	19546.75	19685.50	6625.57
22 Sep 2026	19668.85	19692.60	19512.30	19555.60	7675.17
21 Sep 2026	19503.90	19655.35	19500.25	19627.15	6357.89
18 Sep 2026	19561.45	19601.50	19490.30	19516.45	12233.54
17 Sep 2026	19440.80	19597.95	19437.00	19528.80	7682.82
16 Sep 2026	19385.70	19514.10	19335.35	19460.35	8671.21
15 Sep 2026	19635.60	19654.90	19344.45	19344.45	9391.39
11 Sep 2026	19579.55	19647.90	19529.45	19572.40	8420.64
10 Sep 2026	19801.95	19820.75	19661.00	19724.85	8005.69
9 Sep 2026	19810.35	19850.50	19759.70	19776.05	9904.55
8 Sep 2026	19794.15	19867.25	19743.15	19847.75	8372.20
7 Sep 2026	19839.70	19854.35	19744.40	19788.40	7932.85
4 Sep 2026	19932.40	19933.35	19824.75	19838.35	8100.91
3 Sep 2026	20058.85	20073.40	19870.90	19890.55	9104.98
2 Sep 2026	19998.65	20010.75	19888.50	20010.75	12090.75
1 Sep 2026	20224.45	20227.40	20044.80	20124.15	11628.74
31 Aug 2026	20144.55	20212.20	20007.40	20212.20	12865.46
28 Aug 2026	20162.65	20192.40	20108.60	20192.40	8996.73
27 Aug 2026	20212.20	20260.70	20079.45	20116.90	8586.15
26 Aug 2026	20269.65	20305.65	20188.95	20188.95	7493.92
25 Aug 2026	20221.95	20247.00	20093.95	20247.00	9083.06
24 Aug 2026	20259.55	20271.85	20192.15	20239.80	8193.85
21 Aug 2026	20278.05	20278.75	20165.55	20241.65	8504.23
20 Aug 2026	20292.85	20292.85	20185.50	20255.60	8235.84
19 Aug 2026	20231.05	20247.05	20123.25	20178.35	8655.56
18 Aug 2026	20335.70	20372.75	20246.85	20246.85	8122.43
17 Aug 2026	20394.75	20406.60	20309.55	20333.00	8410.56
14 Aug 2026	20548.65	20549.50	20376.85	20399.15	7402.48
13 Aug 2026	20618.90	20619.70	20520.65	20576.25	8751.20
12 Aug 2026	20655.00	20680.45	20563.55	20637.40	13005.37
11 Aug 2026	20685.20	20695.00	20592.50	20631.15	11316.90
10 Aug 2026	20796.80	20836.50	20612.55	20682.65	12938.90
7 Aug 2026	20614.70	20784.75	20614.65	20781.25	14603.05
6 Aug 2026	20745.60	20748.25	20597.20	20649.30	11188.22
5 Aug 2026	20717.80	20730.80	20557.05	20730.80	11879.74
4 Aug 2026	20693.90	20693.90	20507.20	20665.15	11786.49
3 Aug 2026	20652.35	20756.70	20535.55	20756.70	12291.12
31 Jul 2026	20591.90	20598.45	20472.25	20544.15	11955.08
30 Jul 2026	20527.30	20615.55	20482.40	20548.95	13776.96
29 Jul 2026	20409.20	20551.45	20363.10	20501.90	12832.51
28 Jul 2026	20327.40	20371.50	20264.15	20319.75	15753.15
27 Jul 2026	20309.70	20352.00	20281.65	20323.70	9902.16
24 Jul 2026	20147.60	20228.85	20107.20	20198.25	10616.09
23 Jul 2026	20263.70	20353.05	20205.35	20270.35	11633.69
22 Jul 2026	20371.05	20371.05	20204.05	20325.00	10892.49
21 Jul 2026	20365.65	20402.50	20290.40	20384.85	10731.07
20 Jul 2026	20127.20	20361.70	20105.05	20341.85	12164.33
17 Jul 2026	20052.30	20132.25	19984.05	20118.70	11746.84
16 Jul 2026	20124.70	20160.05	20021.50	20060.65	11527.04
15 Jul 2026	20118.00	20164.85	20060.55	20080.70	11632.80
14 Jul 2026	20055.65	20184.35	20046.45	20066.55	13663.93
13 Jul 2026	20066.35	20133.70	20007.50	20122.30	12464.02
10 Jul 2026	20195.65	20258.60	20126.85	20150.20	10599.14
9 Jul 2026	20087.65	20210.05	20076.60	20117.40	11867.72

Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.