Nifty Auto
NSE: NIFTY AUTO · 5648 real trading days since 1 Jan 2004
25384.95
-3.46%
as of 1 Oct 2026
1D
-3.46%
1W
-5.03%
1M
-10.90%
Qtr
-6.36%
6M
+5.38%
1Y
-5.17%
52-week range: 23769.60 – 29647.90 · -14.4% from 52W high, 6.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.9
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 25384.95| Period | SMA | EMA |
|---|---|---|
| 20D | 27046.49 | 27014.58 |
| 50D | 28117.25 | 27501.76 |
| 100D | 27303.11 | 27448.67 |
| 200D | 27086.90 | 27086.90 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
23 advancing7 declining
Of 30 real current constituents, today.
Constituents
30 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| Ashok Leyland Limited | 154.19 | 0.49% | -5.34% | -12.21% | -5.01% | 3.41% | 9.18% |
| Ashok Leyland Limited | 154.19 | 0.49% | -5.34% | -12.21% | -5.01% | 3.41% | 9.18% |
| Bajaj Auto Limited | 10874.00 | 0.58% | -4.61% | -10.35% | 10.49% | 22.24% | 26.05% |
| Bajaj Auto Limited | 10874.00 | 0.58% | -4.61% | -10.35% | 10.49% | 22.24% | 26.05% |
| Bharat Forge Limited | 1926.00 | -0.82% | -3.89% | -8.50% | -8.67% | 15.44% | 57.92% |
| Bharat Forge Limited | 1926.00 | -0.82% | -3.89% | -8.50% | -8.67% | 15.44% | 57.92% |
| Bosch Limited | 47100.00 | 3.06% | -1.78% | -5.80% | 15.48% | 53.75% | 22.91% |
| Bosch Limited | 47100.00 | 3.06% | -1.78% | -5.80% | 15.48% | 53.75% | 22.91% |
| Eicher Motors Limited | 7150.00 | -0.40% | -4.28% | -10.10% | 0.15% | 4.75% | 1.83% |
| Eicher Motors Limited | 7150.00 | -0.40% | -4.28% | -10.10% | 0.15% | 4.75% | 1.83% |
| Exide Industries Limited | 412.60 | 1.38% | -3.13% | -6.28% | 5.70% | 37.60% | 4.44% |
| Hero MotoCorp Limited | 5241.00 | 0.63% | -2.84% | -3.83% | 8.40% | 2.32% | -3.53% |
| Hero MotoCorp Limited | 5241.00 | 0.63% | -2.84% | -3.83% | 8.40% | 2.32% | -3.53% |
| Hyundai Motor India Limited | 2031.00 | -3.29% | -3.05% | -7.89% | 5.87% | 18.34% | -19.95% |
| Mahindra & Mahindra Limited | 2950.00 | 0.07% | -2.80% | -10.12% | -5.75% | -2.69% | -14.82% |
| Mahindra & Mahindra Limited | 2950.00 | 0.07% | -2.80% | -10.12% | -5.75% | -2.69% | -14.82% |
| Maruti Suzuki India Limited | 11967.00 | 0.76% | -2.15% | -11.66% | -16.87% | -4.33% | -25.04% |
| Maruti Suzuki India Limited | 11967.00 | 0.76% | -2.15% | -11.66% | -16.87% | -4.33% | -25.04% |
| Samvardhana Motherson International Limited | 163.26 | 2.96% | -0.69% | -4.35% | 10.68% | 51.70% | 54.02% |
| Samvardhana Motherson International Limited | 163.26 | 2.96% | -0.69% | -4.35% | 10.68% | 51.70% | 54.02% |
| Sona BLW Precision Forgings Limited | 830.00 | 1.76% | -0.36% | 2.08% | 34.00% | 66.92% | 100.60% |
| Sona BLW Precision Forgings Limited | 830.00 | 1.76% | -0.36% | 2.08% | 34.00% | 66.92% | 100.60% |
| TVS Motor Company Limited | 4106.00 | 0.36% | -0.70% | -5.42% | 17.52% | 19.86% | 18.75% |
| TVS Motor Company Limited | 4106.00 | 0.36% | -0.70% | -5.42% | 17.52% | 19.86% | 18.75% |
| Tata Motors Passenger Vehicles Limited | 283.50 | 0.91% | -5.66% | -8.21% | -18.49% | -6.42% | -60.53% |
| Tata Motors Passenger Vehicles Limited | 283.50 | 0.91% | -5.66% | -8.21% | -18.49% | -6.42% | -60.53% |
| Tube Investments of India Limited | 2375.00 | -1.57% | -7.90% | -14.57% | -23.31% | -7.68% | -22.99% |
| Tube Investments of India Limited | 2375.00 | -1.57% | -7.90% | -14.57% | -23.31% | -7.68% | -22.99% |
| UNO Minda Limited | 1170.00 | 0.69% | -4.34% | -8.31% | 7.53% | 12.13% | -11.66% |
| UNO Minda Limited | 1170.00 | 0.69% | -4.34% | -8.31% | 7.53% | 12.13% | -11.66% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 26117.75 | 26125.25 | 25087.65 | 25384.95 | 7975.89 |
| 30 Sep 2026 | 26157.20 | 26503.30 | 26157.20 | 26293.95 | 4180.76 |
| 29 Sep 2026 | 26484.10 | 26509.75 | 26167.90 | 26173.35 | 5117.00 |
| 28 Sep 2026 | 26867.05 | 26896.65 | 26476.90 | 26525.05 | 3372.65 |
| 25 Sep 2026 | 26716.60 | 27006.65 | 26697.30 | 26967.90 | 3226.87 |
| 24 Sep 2026 | 27000.50 | 27092.95 | 26729.00 | 26730.10 | 3442.13 |
| 23 Sep 2026 | 27140.85 | 27209.30 | 27008.65 | 27157.55 | 2887.41 |
| 22 Sep 2026 | 27195.40 | 27322.30 | 27038.85 | 27086.30 | 2800.76 |
| 21 Sep 2026 | 27201.95 | 27343.85 | 27127.20 | 27151.10 | 2376.39 |
| 18 Sep 2026 | 27197.10 | 27340.85 | 27126.45 | 27129.00 | 5691.98 |
| 17 Sep 2026 | 26860.75 | 27324.75 | 26858.40 | 27159.15 | 3144.80 |
| 16 Sep 2026 | 26769.30 | 27055.70 | 26702.00 | 26893.65 | 3499.02 |
| 15 Sep 2026 | 27497.80 | 27501.75 | 26752.40 | 26756.60 | 3704.80 |
| 11 Sep 2026 | 27326.85 | 27405.50 | 27094.95 | 27304.50 | 3060.69 |
| 10 Sep 2026 | 27638.40 | 27670.10 | 27384.80 | 27540.95 | 3141.66 |
| 9 Sep 2026 | 27619.30 | 27752.00 | 27496.40 | 27653.35 | 3014.12 |
| 8 Sep 2026 | 27675.90 | 27775.80 | 27457.15 | 27775.35 | 3486.39 |
| 7 Sep 2026 | 27649.70 | 27785.55 | 27552.05 | 27698.75 | 3301.15 |
| 4 Sep 2026 | 27873.95 | 27884.70 | 27673.70 | 27710.90 | 3083.76 |
| 3 Sep 2026 | 28046.10 | 28080.30 | 27780.50 | 27837.40 | 3593.53 |
| 2 Sep 2026 | 28183.20 | 28225.55 | 27541.65 | 27981.95 | 6464.20 |
| 1 Sep 2026 | 29090.30 | 29090.30 | 28244.00 | 28491.05 | 6185.37 |
| 31 Aug 2026 | 28772.55 | 28933.30 | 28671.50 | 28841.50 | 5469.04 |
| 28 Aug 2026 | 28959.85 | 29026.05 | 28674.05 | 28851.80 | 4143.14 |
| 27 Aug 2026 | 29057.90 | 29132.45 | 28827.60 | 28883.50 | 3683.56 |
| 26 Aug 2026 | 29246.20 | 29276.00 | 28999.45 | 29000.15 | 2695.22 |
| 25 Aug 2026 | 29048.30 | 29217.70 | 28894.95 | 29216.90 | 2778.71 |
| 24 Aug 2026 | 29143.90 | 29229.05 | 28983.35 | 29101.30 | 2785.15 |
| 21 Aug 2026 | 29331.10 | 29364.05 | 29087.10 | 29124.60 | 3368.75 |
| 20 Aug 2026 | 29316.25 | 29381.85 | 29165.20 | 29301.75 | 2902.66 |
| 19 Aug 2026 | 29224.10 | 29317.00 | 29076.70 | 29185.40 | 3383.71 |
| 18 Aug 2026 | 29182.70 | 29390.25 | 29178.65 | 29264.55 | 4794.15 |
| 17 Aug 2026 | 29199.25 | 29384.50 | 29166.75 | 29178.10 | 3887.62 |
| 14 Aug 2026 | 29277.95 | 29317.50 | 29120.60 | 29207.90 | 4279.60 |
| 13 Aug 2026 | 29399.25 | 29508.35 | 29277.00 | 29392.15 | 3899.02 |
| 12 Aug 2026 | 29476.25 | 29603.40 | 29306.10 | 29363.05 | 5290.28 |
| 11 Aug 2026 | 29618.65 | 29713.00 | 29422.30 | 29458.55 | 5623.03 |
| 10 Aug 2026 | 29696.15 | 29865.50 | 29576.10 | 29620.05 | 5423.48 |
| 7 Aug 2026 | 29012.45 | 29647.90 | 29011.30 | 29647.90 | 7029.36 |
| 6 Aug 2026 | 29375.40 | 29383.95 | 29050.75 | 29113.40 | 4470.25 |
| 5 Aug 2026 | 29231.30 | 29489.20 | 29113.10 | 29411.55 | 5839.01 |
| 4 Aug 2026 | 29082.45 | 29107.20 | 28893.15 | 29041.30 | 5710.13 |
| 3 Aug 2026 | 29058.85 | 29169.20 | 28813.75 | 29168.95 | 6485.20 |
| 31 Jul 2026 | 28550.95 | 28871.65 | 28168.00 | 28744.15 | 7810.69 |
| 30 Jul 2026 | 27841.25 | 28326.00 | 27720.25 | 28279.10 | 8978.81 |
| 29 Jul 2026 | 27935.20 | 28135.50 | 27731.00 | 27825.95 | 5373.23 |
| 28 Jul 2026 | 27604.30 | 27916.85 | 27559.20 | 27843.90 | 5059.38 |
| 27 Jul 2026 | 27443.65 | 27675.55 | 27365.25 | 27653.40 | 3675.77 |
| 24 Jul 2026 | 27350.75 | 27353.20 | 27032.00 | 27217.95 | 4547.08 |
| 23 Jul 2026 | 27262.45 | 27760.65 | 27230.45 | 27520.80 | 5845.58 |
| 22 Jul 2026 | 27348.70 | 27549.35 | 27280.05 | 27329.65 | 5957.84 |
| 21 Jul 2026 | 27031.80 | 27328.50 | 26912.25 | 27280.60 | 4843.30 |
| 20 Jul 2026 | 27103.10 | 27103.10 | 26806.05 | 27028.35 | 3512.44 |
| 17 Jul 2026 | 26777.15 | 27120.75 | 26765.75 | 27099.75 | 4237.06 |
| 16 Jul 2026 | 26754.45 | 26910.20 | 26668.65 | 26767.55 | 4135.14 |
| 15 Jul 2026 | 26603.70 | 26844.35 | 26573.20 | 26645.10 | 4117.38 |
| 14 Jul 2026 | 26753.75 | 26817.00 | 26504.60 | 26547.50 | 4259.77 |
| 13 Jul 2026 | 26631.60 | 27033.85 | 26490.00 | 26981.50 | 4532.43 |
| 10 Jul 2026 | 26847.45 | 26976.45 | 26774.15 | 26860.75 | 3916.62 |
| 9 Jul 2026 | 26775.95 | 26946.20 | 26613.90 | 26676.35 | 4324.08 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.