Nifty Bharat Bond Index - April 2030
NSE: NIFTY BHARAT BOND INDEX - APRIL 2030 · 461 real trading days since 11 Nov 2024
1606.23
-0.01%
as of 1 Oct 2026
1D
-0.01%
1W
-0.31%
1M
-0.07%
Qtr
-0.12%
6M
+3.03%
1Y
+3.89%
52-week range: 1550.07 – 1615.26 · -0.6% from 52W high, 3.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
39.6
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 1606.23| Period | SMA | EMA |
|---|---|---|
| 20D | 1609.82 | 1609.07 |
| 50D | 1609.63 | 1607.36 |
| 100D | 1599.54 | 1600.13 |
| 200D | 1583.36 | 1583.36 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY BHARAT BOND INDEX - APRIL 2030 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 1606.66 | 1606.83 | 1606.23 | 1606.23 | — |
| 30 Sep 2026 | 1606.41 | 1606.94 | 1606.34 | 1606.34 | — |
| 29 Sep 2026 | 1608.25 | 1608.26 | 1606.09 | 1606.09 | — |
| 28 Sep 2026 | 1609.01 | 1609.01 | 1607.93 | 1607.93 | — |
| 23 Sep 2026 | 1611.14 | 1611.57 | 1611.14 | 1611.23 | — |
| 22 Sep 2026 | 1610.82 | 1610.96 | 1610.72 | 1610.82 | — |
| 21 Sep 2026 | 1610.96 | 1610.96 | 1610.50 | 1610.50 | — |
| 18 Sep 2026 | 1610.04 | 1610.49 | 1609.99 | 1609.99 | — |
| 17 Sep 2026 | 1610.52 | 1610.52 | 1609.72 | 1609.72 | — |
| 16 Sep 2026 | 1608.90 | 1610.20 | 1608.62 | 1610.20 | — |
| 15 Sep 2026 | 1611.18 | 1611.18 | 1608.58 | 1608.58 | — |
| 11 Sep 2026 | 1612.90 | 1612.90 | 1609.90 | 1609.90 | — |
| 10 Sep 2026 | 1613.53 | 1613.53 | 1612.58 | 1612.58 | — |
| 9 Sep 2026 | 1613.53 | 1613.53 | 1613.21 | 1613.21 | — |
| 8 Sep 2026 | 1613.64 | 1613.64 | 1613.19 | 1613.21 | — |
| 7 Sep 2026 | 1613.03 | 1613.33 | 1613.02 | 1613.32 | — |
| 4 Sep 2026 | 1610.90 | 1612.08 | 1610.90 | 1612.08 | — |
| 3 Sep 2026 | 1606.82 | 1610.58 | 1606.82 | 1610.58 | — |
| 2 Sep 2026 | 1607.64 | 1607.96 | 1606.50 | 1606.50 | — |
| 1 Sep 2026 | 1605.53 | 1607.32 | 1605.53 | 1607.32 | — |
| 31 Aug 2026 | 1606.84 | 1606.93 | 1605.21 | 1605.21 | — |
| 28 Aug 2026 | 1606.99 | 1607.00 | 1605.88 | 1605.88 | — |
| 27 Aug 2026 | 1608.28 | 1608.28 | 1606.67 | 1606.67 | — |
| 26 Aug 2026 | 1608.28 | 1608.28 | 1607.96 | 1607.96 | — |
| 25 Aug 2026 | 1607.46 | 1607.65 | 1607.13 | 1607.65 | — |
| 24 Aug 2026 | 1608.09 | 1608.09 | 1607.14 | 1607.14 | — |
| 21 Aug 2026 | 1610.49 | 1610.69 | 1607.14 | 1607.14 | — |
| 20 Aug 2026 | 1612.85 | 1612.85 | 1610.17 | 1610.17 | — |
| 19 Aug 2026 | 1612.61 | 1612.61 | 1612.52 | 1612.53 | — |
| 18 Aug 2026 | 1613.92 | 1613.92 | 1612.29 | 1612.29 | — |
| 17 Aug 2026 | 1616.05 | 1616.05 | 1613.60 | 1613.60 | — |
| 14 Aug 2026 | 1615.07 | 1615.12 | 1614.40 | 1615.12 | — |
| 13 Aug 2026 | 1615.30 | 1615.30 | 1614.75 | 1614.75 | — |
| 12 Aug 2026 | 1615.58 | 1615.59 | 1614.98 | 1614.98 | — |
| 11 Aug 2026 | 1614.64 | 1615.26 | 1614.60 | 1615.26 | — |
| 10 Aug 2026 | 1613.60 | 1614.32 | 1613.42 | 1614.32 | — |
| 7 Aug 2026 | 1613.03 | 1613.07 | 1612.66 | 1612.66 | — |
| 6 Aug 2026 | 1611.26 | 1612.72 | 1611.24 | 1612.72 | — |
| 5 Aug 2026 | 1610.40 | 1610.94 | 1610.38 | 1610.94 | — |
| 4 Aug 2026 | 1609.86 | 1610.08 | 1609.78 | 1610.08 | — |
| 3 Aug 2026 | 1610.27 | 1610.27 | 1609.54 | 1609.54 | — |
| 31 Jul 2026 | 1607.32 | 1609.33 | 1607.31 | 1609.33 | — |
| 30 Jul 2026 | 1608.73 | 1608.73 | 1607.00 | 1607.00 | — |
| 29 Jul 2026 | 1609.46 | 1609.46 | 1608.42 | 1608.42 | — |
| 28 Jul 2026 | 1609.02 | 1609.14 | 1609.00 | 1609.14 | — |
| 27 Jul 2026 | 1605.06 | 1608.70 | 1605.05 | 1608.70 | — |
| 24 Jul 2026 | 1604.69 | 1604.69 | 1604.04 | 1604.12 | — |
| 23 Jul 2026 | 1603.51 | 1604.37 | 1603.50 | 1604.37 | — |
| 22 Jul 2026 | 1604.80 | 1604.80 | 1603.19 | 1603.19 | — |
| 21 Jul 2026 | 1601.97 | 1604.48 | 1601.96 | 1604.48 | — |
| 20 Jul 2026 | 1604.91 | 1604.91 | 1601.66 | 1601.66 | — |
| 17 Jul 2026 | 1604.18 | 1604.18 | 1603.97 | 1603.97 | — |
| 16 Jul 2026 | 1602.91 | 1603.86 | 1602.89 | 1603.86 | — |
| 15 Jul 2026 | 1603.04 | 1606.48 | 1602.59 | 1602.59 | — |
| 14 Jul 2026 | 1605.94 | 1605.94 | 1602.72 | 1602.72 | — |
| 13 Jul 2026 | 1605.85 | 1605.95 | 1605.63 | 1605.63 | — |
| 10 Jul 2026 | 1603.62 | 1604.93 | 1603.60 | 1604.93 | — |
| 9 Jul 2026 | 1605.26 | 1605.26 | 1603.30 | 1603.30 | — |
| 8 Jul 2026 | 1608.73 | 1608.73 | 1604.94 | 1604.94 | — |
| 7 Jul 2026 | 1608.88 | 1609.27 | 1608.42 | 1608.42 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.