Nifty Bharat Bond Index - April 2031
NSE: NIFTY BHARAT BOND INDEX - APRIL 2031 · 461 real trading days since 11 Nov 2024
1453.07
-0.05%
as of 1 Oct 2026
1D
-0.05%
1W
-0.44%
1M
-0.30%
Qtr
-0.71%
6M
+2.68%
1Y
+3.31%
52-week range: 1409.93 – 1469.00 · -1.1% from 52W high, 3.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
31.5
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 1453.07| Period | SMA | EMA |
|---|---|---|
| 20D | 1458.58 | 1457.94 |
| 50D | 1461.47 | 1458.30 |
| 100D | 1452.62 | 1452.85 |
| 200D | 1438.57 | 1438.57 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY BHARAT BOND INDEX - APRIL 2031 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 1454.01 | 1454.03 | 1453.07 | 1453.07 | — |
| 30 Sep 2026 | 1453.87 | 1453.89 | 1453.74 | 1453.74 | — |
| 29 Sep 2026 | 1455.53 | 1455.55 | 1453.60 | 1453.60 | — |
| 28 Sep 2026 | 1456.87 | 1456.89 | 1455.25 | 1455.25 | — |
| 23 Sep 2026 | 1459.83 | 1459.84 | 1459.51 | 1459.51 | — |
| 22 Sep 2026 | 1458.89 | 1459.55 | 1458.89 | 1459.55 | — |
| 21 Sep 2026 | 1459.30 | 1459.31 | 1458.41 | 1458.62 | — |
| 18 Sep 2026 | 1458.25 | 1458.87 | 1458.25 | 1458.43 | — |
| 17 Sep 2026 | 1457.13 | 1457.98 | 1457.13 | 1457.98 | — |
| 16 Sep 2026 | 1457.23 | 1457.25 | 1456.85 | 1456.85 | — |
| 15 Sep 2026 | 1461.39 | 1461.40 | 1456.96 | 1456.96 | — |
| 11 Sep 2026 | 1461.67 | 1461.68 | 1460.23 | 1460.23 | — |
| 10 Sep 2026 | 1463.40 | 1463.41 | 1461.39 | 1461.39 | — |
| 9 Sep 2026 | 1463.20 | 1463.21 | 1463.11 | 1463.13 | — |
| 8 Sep 2026 | 1463.36 | 1463.37 | 1462.92 | 1462.92 | — |
| 7 Sep 2026 | 1462.93 | 1463.09 | 1462.93 | 1463.09 | — |
| 4 Sep 2026 | 1460.94 | 1462.07 | 1460.94 | 1462.07 | — |
| 3 Sep 2026 | 1457.47 | 1460.66 | 1457.47 | 1460.66 | — |
| 2 Sep 2026 | 1457.67 | 1457.68 | 1457.19 | 1457.19 | — |
| 1 Sep 2026 | 1456.51 | 1457.39 | 1456.51 | 1457.39 | — |
| 31 Aug 2026 | 1458.94 | 1458.95 | 1456.23 | 1456.23 | — |
| 28 Aug 2026 | 1459.10 | 1459.11 | 1458.09 | 1458.09 | — |
| 27 Aug 2026 | 1459.87 | 1459.87 | 1458.82 | 1458.82 | — |
| 26 Aug 2026 | 1459.87 | 1459.87 | 1459.59 | 1459.59 | — |
| 25 Aug 2026 | 1459.95 | 1459.95 | 1459.30 | 1459.30 | — |
| 24 Aug 2026 | 1462.72 | 1462.72 | 1459.67 | 1459.67 | — |
| 21 Aug 2026 | 1464.28 | 1464.28 | 1461.87 | 1461.87 | — |
| 20 Aug 2026 | 1466.99 | 1467.00 | 1464.00 | 1464.00 | — |
| 19 Aug 2026 | 1466.70 | 1466.72 | 1466.20 | 1466.72 | — |
| 18 Aug 2026 | 1468.86 | 1468.86 | 1466.42 | 1466.42 | — |
| 17 Aug 2026 | 1469.82 | 1469.82 | 1468.58 | 1468.58 | — |
| 14 Aug 2026 | 1469.27 | 1469.27 | 1468.98 | 1468.98 | — |
| 13 Aug 2026 | 1468.36 | 1469.00 | 1467.58 | 1469.00 | — |
| 12 Aug 2026 | 1468.07 | 1468.08 | 1467.98 | 1468.08 | — |
| 11 Aug 2026 | 1467.08 | 1467.80 | 1467.08 | 1467.80 | — |
| 10 Aug 2026 | 1467.07 | 1467.07 | 1466.81 | 1466.81 | — |
| 7 Aug 2026 | 1466.75 | 1466.75 | 1466.23 | 1466.23 | — |
| 6 Aug 2026 | 1465.86 | 1466.72 | 1465.86 | 1466.47 | — |
| 5 Aug 2026 | 1464.56 | 1465.58 | 1464.56 | 1465.58 | — |
| 4 Aug 2026 | 1463.78 | 1465.07 | 1463.78 | 1464.29 | — |
| 3 Aug 2026 | 1463.38 | 1463.51 | 1463.38 | 1463.51 | — |
| 31 Jul 2026 | 1462.85 | 1462.85 | 1462.54 | 1462.54 | — |
| 30 Jul 2026 | 1464.23 | 1464.23 | 1462.58 | 1462.58 | — |
| 29 Jul 2026 | 1464.19 | 1464.19 | 1463.95 | 1463.95 | — |
| 28 Jul 2026 | 1463.25 | 1463.92 | 1463.25 | 1463.92 | — |
| 27 Jul 2026 | 1460.73 | 1462.98 | 1460.73 | 1462.98 | — |
| 24 Jul 2026 | 1461.10 | 1461.10 | 1459.89 | 1459.89 | — |
| 23 Jul 2026 | 1459.66 | 1460.83 | 1459.34 | 1460.83 | — |
| 22 Jul 2026 | 1460.02 | 1460.02 | 1459.39 | 1459.39 | — |
| 21 Jul 2026 | 1456.16 | 1459.75 | 1456.16 | 1459.75 | — |
| 20 Jul 2026 | 1459.09 | 1459.09 | 1455.89 | 1455.89 | — |
| 17 Jul 2026 | 1458.71 | 1458.72 | 1458.25 | 1458.25 | — |
| 16 Jul 2026 | 1457.58 | 1458.44 | 1457.58 | 1458.44 | — |
| 15 Jul 2026 | 1457.81 | 1462.09 | 1457.30 | 1457.30 | — |
| 14 Jul 2026 | 1461.67 | 1461.68 | 1457.54 | 1457.54 | — |
| 13 Jul 2026 | 1461.54 | 1461.54 | 1461.40 | 1461.40 | — |
| 10 Jul 2026 | 1459.20 | 1460.70 | 1459.20 | 1460.70 | — |
| 9 Jul 2026 | 1459.66 | 1459.66 | 1458.93 | 1458.93 | — |
| 8 Jul 2026 | 1465.33 | 1465.34 | 1459.38 | 1459.38 | — |
| 7 Jul 2026 | 1465.60 | 1465.60 | 1465.06 | 1465.06 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.