Nifty Bharat Bond Index - April 2032
NSE: NIFTY BHARAT BOND INDEX - APRIL 2032 · 460 real trading days since 11 Nov 2024
1315.58
+0.02%
as of 1 Oct 2026
1D
+0.02%
1W
-0.52%
1M
-0.48%
Qtr
-1.06%
6M
+2.40%
1Y
+2.68%
52-week range: 1283.11 – 1336.34 · -1.6% from 52W high, 2.5% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
28.8
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 1315.58| Period | SMA | EMA |
|---|---|---|
| 20D | 1321.64 | 1321.18 |
| 50D | 1326.89 | 1322.94 |
| 100D | 1318.46 | 1318.78 |
| 200D | 1306.67 | 1306.67 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY BHARAT BOND INDEX - APRIL 2032 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 1315.53 | 1315.58 | 1315.53 | 1315.58 | — |
| 30 Sep 2026 | 1315.52 | 1315.53 | 1315.27 | 1315.27 | — |
| 29 Sep 2026 | 1318.08 | 1318.09 | 1315.26 | 1315.26 | — |
| 28 Sep 2026 | 1319.95 | 1319.96 | 1317.83 | 1317.83 | — |
| 23 Sep 2026 | 1322.51 | 1322.52 | 1322.49 | 1322.49 | — |
| 22 Sep 2026 | 1322.17 | 1322.26 | 1322.17 | 1322.26 | — |
| 21 Sep 2026 | 1322.24 | 1322.25 | 1321.92 | 1321.92 | — |
| 18 Sep 2026 | 1321.13 | 1321.46 | 1321.13 | 1321.46 | — |
| 17 Sep 2026 | 1320.86 | 1320.88 | 1320.78 | 1320.88 | — |
| 16 Sep 2026 | 1320.59 | 1320.61 | 1320.59 | 1320.61 | — |
| 15 Sep 2026 | 1323.67 | 1323.68 | 1320.34 | 1320.34 | — |
| 11 Sep 2026 | 1325.96 | 1325.97 | 1322.62 | 1322.62 | — |
| 10 Sep 2026 | 1324.85 | 1325.71 | 1324.85 | 1325.71 | — |
| 9 Sep 2026 | 1326.67 | 1326.67 | 1324.59 | 1324.59 | — |
| 8 Sep 2026 | 1326.59 | 1326.60 | 1326.41 | 1326.41 | — |
| 7 Sep 2026 | 1326.75 | 1326.75 | 1326.34 | 1326.34 | — |
| 4 Sep 2026 | 1324.48 | 1325.97 | 1324.40 | 1325.97 | — |
| 3 Sep 2026 | 1321.28 | 1324.23 | 1321.28 | 1324.23 | — |
| 2 Sep 2026 | 1322.23 | 1322.24 | 1321.03 | 1321.03 | — |
| 1 Sep 2026 | 1321.62 | 1321.98 | 1321.62 | 1321.98 | — |
| 31 Aug 2026 | 1324.44 | 1324.45 | 1321.36 | 1321.36 | — |
| 28 Aug 2026 | 1325.21 | 1325.21 | 1323.66 | 1323.66 | — |
| 27 Aug 2026 | 1325.26 | 1325.27 | 1324.96 | 1324.96 | — |
| 26 Aug 2026 | 1325.26 | 1325.27 | 1325.01 | 1325.01 | — |
| 25 Aug 2026 | 1325.57 | 1325.57 | 1324.75 | 1324.75 | — |
| 24 Aug 2026 | 1328.90 | 1328.90 | 1325.32 | 1325.32 | — |
| 21 Aug 2026 | 1331.41 | 1331.41 | 1328.12 | 1328.12 | — |
| 20 Aug 2026 | 1332.48 | 1332.49 | 1331.16 | 1331.16 | — |
| 19 Aug 2026 | 1333.16 | 1333.16 | 1332.23 | 1332.23 | — |
| 18 Aug 2026 | 1335.04 | 1335.04 | 1332.91 | 1332.91 | — |
| 17 Aug 2026 | 1336.56 | 1336.57 | 1334.78 | 1334.78 | — |
| 14 Aug 2026 | 1336.59 | 1336.59 | 1335.80 | 1335.80 | — |
| 13 Aug 2026 | 1335.51 | 1336.34 | 1335.46 | 1336.34 | — |
| 12 Aug 2026 | 1335.32 | 1335.33 | 1335.25 | 1335.25 | — |
| 11 Aug 2026 | 1334.85 | 1335.07 | 1334.84 | 1335.07 | — |
| 10 Aug 2026 | 1334.48 | 1334.60 | 1334.48 | 1334.60 | — |
| 7 Aug 2026 | 1333.73 | 1333.73 | 1333.72 | 1333.72 | — |
| 6 Aug 2026 | 1333.16 | 1333.48 | 1333.16 | 1333.48 | — |
| 5 Aug 2026 | 1331.38 | 1332.91 | 1331.38 | 1332.91 | — |
| 4 Aug 2026 | 1332.21 | 1332.21 | 1331.13 | 1331.13 | — |
| 3 Aug 2026 | 1332.33 | 1332.33 | 1331.96 | 1331.96 | — |
| 31 Jul 2026 | 1331.66 | 1331.67 | 1331.56 | 1331.56 | — |
| 30 Jul 2026 | 1332.58 | 1332.58 | 1331.41 | 1331.41 | — |
| 29 Jul 2026 | 1331.34 | 1332.33 | 1331.34 | 1332.33 | — |
| 28 Jul 2026 | 1329.27 | 1331.09 | 1329.27 | 1331.09 | — |
| 27 Jul 2026 | 1328.97 | 1329.02 | 1328.97 | 1329.02 | — |
| 24 Jul 2026 | 1328.05 | 1328.21 | 1327.72 | 1328.21 | — |
| 23 Jul 2026 | 1327.78 | 1327.80 | 1327.55 | 1327.80 | — |
| 22 Jul 2026 | 1328.30 | 1328.30 | 1327.53 | 1327.53 | — |
| 21 Jul 2026 | 1323.30 | 1328.05 | 1323.30 | 1328.05 | — |
| 20 Jul 2026 | 1325.85 | 1325.85 | 1323.05 | 1323.05 | — |
| 17 Jul 2026 | 1326.71 | 1326.71 | 1325.08 | 1325.08 | — |
| 16 Jul 2026 | 1325.85 | 1326.46 | 1325.85 | 1326.46 | — |
| 15 Jul 2026 | 1326.59 | 1330.04 | 1325.60 | 1325.60 | — |
| 14 Jul 2026 | 1329.61 | 1329.61 | 1326.34 | 1326.34 | — |
| 13 Jul 2026 | 1329.52 | 1329.52 | 1329.35 | 1329.35 | — |
| 10 Jul 2026 | 1328.07 | 1328.77 | 1328.06 | 1328.77 | — |
| 9 Jul 2026 | 1327.77 | 1327.82 | 1327.77 | 1327.82 | — |
| 8 Jul 2026 | 1332.93 | 1332.93 | 1327.52 | 1327.52 | — |
| 7 Jul 2026 | 1332.37 | 1332.68 | 1332.37 | 1332.68 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.