Nifty Bharat Bond Index - April 2033
NSE: NIFTY BHARAT BOND INDEX - APRIL 2033 · 460 real trading days since 11 Nov 2024
1273.07
+0.00%
as of 1 Oct 2026
1D
+0.00%
1W
-0.66%
1M
-0.60%
Qtr
-1.33%
6M
+2.17%
1Y
+2.47%
52-week range: 1244.00 – 1295.41 · -1.7% from 52W high, 2.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
27.7
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 1273.07| Period | SMA | EMA |
|---|---|---|
| 20D | 1280.46 | 1279.86 |
| 50D | 1285.89 | 1281.97 |
| 100D | 1277.96 | 1278.34 |
| 200D | 1267.35 | 1267.35 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY BHARAT BOND INDEX - APRIL 2033 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 1273.31 | 1273.31 | 1273.07 | 1273.07 | — |
| 30 Sep 2026 | 1273.19 | 1273.20 | 1273.05 | 1273.05 | — |
| 29 Sep 2026 | 1276.30 | 1276.30 | 1272.94 | 1272.94 | — |
| 28 Sep 2026 | 1278.81 | 1278.82 | 1276.04 | 1276.04 | — |
| 23 Sep 2026 | 1281.63 | 1281.63 | 1281.58 | 1281.58 | — |
| 22 Sep 2026 | 1281.29 | 1281.38 | 1281.29 | 1281.38 | — |
| 21 Sep 2026 | 1281.03 | 1281.04 | 1281.03 | 1281.04 | — |
| 18 Sep 2026 | 1280.11 | 1280.26 | 1280.11 | 1280.26 | — |
| 17 Sep 2026 | 1280.44 | 1280.44 | 1279.86 | 1279.86 | — |
| 16 Sep 2026 | 1280.18 | 1280.19 | 1280.18 | 1280.19 | — |
| 15 Sep 2026 | 1283.48 | 1283.48 | 1279.93 | 1279.93 | — |
| 11 Sep 2026 | 1286.02 | 1286.02 | 1282.45 | 1282.45 | — |
| 10 Sep 2026 | 1283.60 | 1285.77 | 1283.60 | 1285.77 | — |
| 9 Sep 2026 | 1285.17 | 1285.17 | 1283.35 | 1283.35 | — |
| 8 Sep 2026 | 1284.84 | 1284.92 | 1284.84 | 1284.92 | — |
| 7 Sep 2026 | 1285.65 | 1285.65 | 1284.59 | 1284.59 | — |
| 4 Sep 2026 | 1283.80 | 1284.88 | 1283.15 | 1284.88 | — |
| 3 Sep 2026 | 1279.75 | 1283.55 | 1279.75 | 1283.55 | — |
| 2 Sep 2026 | 1281.00 | 1281.01 | 1279.50 | 1279.50 | — |
| 1 Sep 2026 | 1280.26 | 1280.75 | 1280.26 | 1280.75 | — |
| 31 Aug 2026 | 1282.85 | 1282.85 | 1280.01 | 1280.01 | — |
| 28 Aug 2026 | 1284.36 | 1284.37 | 1282.09 | 1282.09 | — |
| 27 Aug 2026 | 1284.45 | 1284.45 | 1284.11 | 1284.11 | — |
| 26 Aug 2026 | 1284.45 | 1284.45 | 1284.20 | 1284.20 | — |
| 25 Aug 2026 | 1284.26 | 1284.26 | 1283.94 | 1283.94 | — |
| 24 Aug 2026 | 1288.59 | 1288.59 | 1284.01 | 1284.01 | — |
| 21 Aug 2026 | 1291.24 | 1291.25 | 1287.83 | 1287.83 | — |
| 20 Aug 2026 | 1292.00 | 1292.00 | 1291.00 | 1291.00 | — |
| 19 Aug 2026 | 1293.08 | 1293.08 | 1291.75 | 1291.75 | — |
| 18 Aug 2026 | 1295.24 | 1295.24 | 1292.84 | 1292.84 | — |
| 17 Aug 2026 | 1296.16 | 1296.16 | 1294.99 | 1294.99 | — |
| 14 Aug 2026 | 1295.23 | 1295.41 | 1295.23 | 1295.41 | — |
| 13 Aug 2026 | 1293.77 | 1294.99 | 1293.77 | 1294.99 | — |
| 12 Aug 2026 | 1294.09 | 1294.09 | 1293.53 | 1293.53 | — |
| 11 Aug 2026 | 1293.21 | 1293.85 | 1293.21 | 1293.85 | — |
| 10 Aug 2026 | 1292.96 | 1292.97 | 1292.96 | 1292.97 | — |
| 7 Aug 2026 | 1292.13 | 1292.22 | 1292.12 | 1292.22 | — |
| 6 Aug 2026 | 1291.59 | 1291.88 | 1291.59 | 1291.88 | — |
| 5 Aug 2026 | 1289.64 | 1291.34 | 1289.64 | 1291.34 | — |
| 4 Aug 2026 | 1291.49 | 1291.49 | 1289.39 | 1289.39 | — |
| 3 Aug 2026 | 1291.49 | 1291.49 | 1291.24 | 1291.24 | — |
| 31 Jul 2026 | 1290.06 | 1290.74 | 1290.06 | 1290.74 | — |
| 30 Jul 2026 | 1291.16 | 1291.16 | 1289.81 | 1289.81 | — |
| 29 Jul 2026 | 1290.89 | 1290.91 | 1290.89 | 1290.91 | — |
| 28 Jul 2026 | 1288.95 | 1290.64 | 1288.95 | 1290.64 | — |
| 27 Jul 2026 | 1288.70 | 1288.71 | 1288.70 | 1288.71 | — |
| 24 Jul 2026 | 1288.01 | 1288.01 | 1287.74 | 1287.95 | — |
| 23 Jul 2026 | 1287.63 | 1287.76 | 1287.63 | 1287.76 | — |
| 22 Jul 2026 | 1288.14 | 1288.14 | 1287.39 | 1287.39 | — |
| 21 Jul 2026 | 1284.04 | 1287.90 | 1284.04 | 1287.90 | — |
| 20 Jul 2026 | 1286.12 | 1286.12 | 1283.79 | 1283.79 | — |
| 17 Jul 2026 | 1286.80 | 1286.80 | 1285.37 | 1285.37 | — |
| 16 Jul 2026 | 1286.43 | 1286.55 | 1286.42 | 1286.55 | — |
| 15 Jul 2026 | 1287.08 | 1289.04 | 1286.18 | 1286.18 | — |
| 14 Jul 2026 | 1288.70 | 1288.70 | 1286.83 | 1286.83 | — |
| 13 Jul 2026 | 1288.54 | 1288.54 | 1288.45 | 1288.45 | — |
| 10 Jul 2026 | 1286.80 | 1287.79 | 1286.80 | 1287.79 | — |
| 9 Jul 2026 | 1287.36 | 1287.36 | 1286.55 | 1286.55 | — |
| 8 Jul 2026 | 1292.06 | 1292.06 | 1287.11 | 1287.11 | — |
| 7 Jul 2026 | 1292.40 | 1292.40 | 1291.82 | 1291.82 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.