Nifty Capital Markets
NSE: NIFTY CAPITAL MARKETS · 468 real trading days since 11 Nov 2024
5041.80
-0.94%
as of 1 Oct 2026
1D
-0.94%
1W
-4.84%
1M
-6.48%
Qtr
-8.93%
6M
+13.70%
1Y
+19.81%
52-week range: 4246.25 – 5671.50 · -11.1% from 52W high, 18.7% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
32.5
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 5041.80| Period | SMA | EMA |
|---|---|---|
| 20D | 5286.98 | 5254.44 |
| 50D | 5317.80 | 5312.62 |
| 100D | 5386.95 | 5268.29 |
| 200D | 5064.56 | 5064.56 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY CAPITAL MARKETS yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 5083.55 | 5110.75 | 4975.05 | 5041.80 | 4480.91 |
| 30 Sep 2026 | 5098.80 | 5138.10 | 5079.25 | 5089.65 | 4308.12 |
| 29 Sep 2026 | 5125.80 | 5172.65 | 5088.90 | 5088.90 | 12756.74 |
| 28 Sep 2026 | 5241.65 | 5241.65 | 5136.80 | 5141.10 | 2965.24 |
| 24 Sep 2026 | 5328.95 | 5378.65 | 5289.05 | 5298.00 | 4704.91 |
| 23 Sep 2026 | 5294.05 | 5371.20 | 5290.75 | 5364.85 | 3067.16 |
| 22 Sep 2026 | 5263.40 | 5307.65 | 5262.30 | 5281.65 | 2554.58 |
| 21 Sep 2026 | 5322.35 | 5328.65 | 5210.75 | 5255.85 | 3675.10 |
| 18 Sep 2026 | 5274.00 | 5334.40 | 5272.60 | 5326.35 | 4653.21 |
| 17 Sep 2026 | 5217.45 | 5292.45 | 5204.95 | 5269.90 | 2820.23 |
| 16 Sep 2026 | 5238.25 | 5255.40 | 5142.95 | 5219.45 | 5366.27 |
| 15 Sep 2026 | 5380.40 | 5389.75 | 5245.65 | 5255.60 | 3890.14 |
| 11 Sep 2026 | 5324.60 | 5387.85 | 5250.50 | 5371.80 | 3730.46 |
| 10 Sep 2026 | 5344.05 | 5365.75 | 5320.50 | 5353.60 | 2443.01 |
| 9 Sep 2026 | 5401.80 | 5406.25 | 5344.15 | 5363.40 | 3742.47 |
| 8 Sep 2026 | 5462.55 | 5462.60 | 5394.80 | 5430.90 | 2793.85 |
| 7 Sep 2026 | 5431.10 | 5480.85 | 5426.15 | 5457.60 | 3839.65 |
| 4 Sep 2026 | 5406.40 | 5453.35 | 5389.40 | 5419.35 | 6405.78 |
| 3 Sep 2026 | 5378.65 | 5405.45 | 5315.35 | 5357.20 | 4265.14 |
| 2 Sep 2026 | 5356.30 | 5378.30 | 5295.00 | 5352.60 | 5017.95 |
| 1 Sep 2026 | 5474.05 | 5478.90 | 5357.15 | 5391.00 | 3458.46 |
| 31 Aug 2026 | 5495.10 | 5502.35 | 5407.00 | 5485.35 | 10090.05 |
| 28 Aug 2026 | 5461.85 | 5509.10 | 5438.55 | 5507.85 | 4357.85 |
| 27 Aug 2026 | 5525.30 | 5552.00 | 5457.00 | 5465.15 | 4881.60 |
| 26 Aug 2026 | 5523.95 | 5551.10 | 5506.75 | 5532.70 | 7839.11 |
| 25 Aug 2026 | 5462.80 | 5510.05 | 5451.75 | 5508.65 | 3941.51 |
| 24 Aug 2026 | 5435.75 | 5498.95 | 5429.30 | 5457.25 | 4393.61 |
| 21 Aug 2026 | 5394.80 | 5444.20 | 5380.05 | 5423.15 | 5649.20 |
| 20 Aug 2026 | 5367.00 | 5438.90 | 5355.85 | 5399.90 | 5939.06 |
| 19 Aug 2026 | 5324.10 | 5344.05 | 5290.15 | 5327.40 | 4440.33 |
| 18 Aug 2026 | 5310.05 | 5321.70 | 5238.25 | 5315.80 | 5169.25 |
| 17 Aug 2026 | 5275.00 | 5340.55 | 5217.70 | 5318.40 | 5073.36 |
| 14 Aug 2026 | 5351.40 | 5351.55 | 5284.30 | 5289.40 | 2735.56 |
| 13 Aug 2026 | 5345.55 | 5371.35 | 5321.35 | 5348.40 | 3305.92 |
| 12 Aug 2026 | 5365.05 | 5365.05 | 5291.20 | 5339.55 | 4802.59 |
| 11 Aug 2026 | 5303.30 | 5344.85 | 5255.15 | 5337.55 | 4617.06 |
| 10 Aug 2026 | 5203.45 | 5314.35 | 5170.10 | 5295.50 | 4899.19 |
| 7 Aug 2026 | 5212.50 | 5251.35 | 5189.50 | 5204.50 | 2884.16 |
| 6 Aug 2026 | 5260.40 | 5263.30 | 5207.15 | 5215.45 | 3103.49 |
| 5 Aug 2026 | 5316.00 | 5316.00 | 5230.25 | 5251.25 | 5516.26 |
| 4 Aug 2026 | 5265.30 | 5332.65 | 5245.95 | 5281.50 | 3848.19 |
| 3 Aug 2026 | 5346.40 | 5349.20 | 5245.75 | 5264.85 | 4035.41 |
| 31 Jul 2026 | 5244.10 | 5321.00 | 5234.60 | 5307.15 | 2783.15 |
| 30 Jul 2026 | 5284.40 | 5284.75 | 5211.70 | 5232.20 | 2701.33 |
| 29 Jul 2026 | 5264.55 | 5294.90 | 5253.00 | 5285.70 | 2751.09 |
| 28 Jul 2026 | 5287.45 | 5304.20 | 5230.05 | 5245.05 | 3002.96 |
| 27 Jul 2026 | 5275.15 | 5308.20 | 5268.60 | 5291.40 | 4044.47 |
| 24 Jul 2026 | 5228.95 | 5263.50 | 5184.10 | 5243.85 | 4204.48 |
| 23 Jul 2026 | 5304.35 | 5335.35 | 5248.20 | 5257.10 | 2811.25 |
| 22 Jul 2026 | 5386.20 | 5393.85 | 5298.95 | 5327.30 | 2587.00 |
| 21 Jul 2026 | 5409.35 | 5454.75 | 5377.70 | 5383.20 | 2946.19 |
| 20 Jul 2026 | 5378.10 | 5431.10 | 5335.75 | 5413.25 | 3189.37 |
| 17 Jul 2026 | 5407.10 | 5412.05 | 5360.85 | 5384.55 | 5064.41 |
| 16 Jul 2026 | 5548.50 | 5550.95 | 5388.15 | 5394.55 | 5862.22 |
| 15 Jul 2026 | 5520.50 | 5548.00 | 5486.10 | 5527.15 | 6499.83 |
| 14 Jul 2026 | 5524.45 | 5548.90 | 5485.80 | 5498.80 | 4620.19 |
| 13 Jul 2026 | 5510.50 | 5543.70 | 5489.90 | 5537.50 | 4229.26 |
| 10 Jul 2026 | 5501.60 | 5551.25 | 5499.50 | 5540.10 | 5514.81 |
| 9 Jul 2026 | 5372.35 | 5481.50 | 5372.00 | 5472.15 | 3909.92 |
| 8 Jul 2026 | 5363.80 | 5452.10 | 5302.90 | 5348.50 | 5016.12 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.