Nifty Cement
NSE: NIFTY CEMENT · 154 real trading days since 17 Feb 2026
13557.20
-2.30%
as of 1 Oct 2026
1D
-2.30%
1W
-4.18%
1M
-7.06%
Qtr
-10.61%
6M
-3.01%
1Y
—
52-week range: 13534.81 – 16580.10 · -18.2% from 52W high, 0.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
32.0
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 13557.20| Period | SMA | EMA |
|---|---|---|
| 20D | 14125.41 | 14131.55 |
| 50D | 14720.71 | 14508.85 |
| 100D | 14835.17 | 14732.06 |
| 200D | -- | -- |
No real constituent data matched for NIFTY CEMENT yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 13762.15 | 13762.70 | 13394.00 | 13557.20 | 1568.03 |
| 30 Sep 2026 | 13696.00 | 13903.90 | 13696.00 | 13876.05 | 723.36 |
| 29 Sep 2026 | 13880.50 | 13882.65 | 13646.85 | 13658.00 | 2203.02 |
| 28 Sep 2026 | 14084.10 | 14084.10 | 13866.15 | 13885.75 | 798.63 |
| 25 Sep 2026 | 14157.30 | 14164.20 | 14030.60 | 14118.80 | 671.90 |
| 24 Sep 2026 | 14169.70 | 14265.00 | 14120.05 | 14149.10 | 649.99 |
| 23 Sep 2026 | 14142.70 | 14274.15 | 14142.60 | 14265.70 | 541.56 |
| 22 Sep 2026 | 14244.00 | 14300.90 | 14115.75 | 14117.35 | 753.96 |
| 21 Sep 2026 | 14239.00 | 14348.10 | 14201.65 | 14238.30 | 504.44 |
| 18 Sep 2026 | 14015.40 | 14293.70 | 14012.25 | 14230.10 | 1246.07 |
| 17 Sep 2026 | 13834.70 | 13982.35 | 13815.75 | 13965.35 | 665.28 |
| 16 Sep 2026 | 13848.65 | 13923.60 | 13768.70 | 13830.70 | 744.24 |
| 15 Sep 2026 | 14191.20 | 14210.45 | 13803.70 | 13806.20 | 977.71 |
| 11 Sep 2026 | 14207.85 | 14210.65 | 14079.80 | 14191.85 | 622.44 |
| 10 Sep 2026 | 14277.55 | 14317.60 | 14215.85 | 14292.40 | 865.56 |
| 9 Sep 2026 | 14341.05 | 14365.45 | 14258.35 | 14297.65 | 799.10 |
| 8 Sep 2026 | 14449.90 | 14480.10 | 14302.70 | 14347.35 | 879.82 |
| 7 Sep 2026 | 14638.30 | 14652.55 | 14439.65 | 14440.45 | 839.94 |
| 4 Sep 2026 | 14613.20 | 14682.00 | 14570.70 | 14651.60 | 832.82 |
| 3 Sep 2026 | 14540.90 | 14606.50 | 14512.55 | 14588.20 | 1244.28 |
| 2 Sep 2026 | 14551.25 | 14551.30 | 14339.90 | 14521.25 | 828.70 |
| 1 Sep 2026 | 14742.45 | 14755.65 | 14551.60 | 14587.60 | 673.84 |
| 31 Aug 2026 | 14795.60 | 14799.00 | 14629.35 | 14678.90 | 1490.90 |
| 28 Aug 2026 | 14912.35 | 14924.40 | 14745.25 | 14820.55 | 726.91 |
| 27 Aug 2026 | 15082.55 | 15121.10 | 14897.90 | 14904.65 | 863.94 |
| 26 Aug 2026 | 14909.20 | 15129.40 | 14898.25 | 15105.60 | 1045.61 |
| 25 Aug 2026 | 14844.75 | 14863.90 | 14683.55 | 14859.20 | 1395.84 |
| 24 Aug 2026 | 14958.55 | 14973.10 | 14793.75 | 14822.15 | 1161.65 |
| 21 Aug 2026 | 14910.70 | 14999.25 | 14867.20 | 14933.45 | 1130.84 |
| 20 Aug 2026 | 14922.10 | 14968.70 | 14871.85 | 14932.85 | 1030.46 |
| 19 Aug 2026 | 14956.70 | 14969.50 | 14778.80 | 14842.65 | 1340.49 |
| 18 Aug 2026 | 14985.55 | 15031.55 | 14934.65 | 14957.75 | 1060.63 |
| 17 Aug 2026 | 14985.85 | 15027.90 | 14877.85 | 14991.20 | 1009.06 |
| 14 Aug 2026 | 15092.20 | 15095.70 | 14941.50 | 14987.65 | 707.69 |
| 13 Aug 2026 | 15231.00 | 15237.65 | 15016.60 | 15083.25 | 924.39 |
| 12 Aug 2026 | 15253.65 | 15276.55 | 15102.65 | 15225.15 | 1560.95 |
| 11 Aug 2026 | 15481.10 | 15506.40 | 15196.95 | 15227.05 | 723.56 |
| 10 Aug 2026 | 15443.40 | 15567.80 | 15361.15 | 15470.00 | 1476.06 |
| 7 Aug 2026 | 15432.10 | 15451.00 | 15292.90 | 15442.10 | 1410.72 |
| 6 Aug 2026 | 15585.10 | 15588.20 | 15402.15 | 15420.95 | 933.39 |
| 5 Aug 2026 | 15519.75 | 15699.75 | 15430.50 | 15562.80 | 928.64 |
| 4 Aug 2026 | 15591.90 | 15592.00 | 15398.40 | 15438.05 | 643.89 |
| 3 Aug 2026 | 15276.30 | 15622.15 | 15275.20 | 15621.10 | 751.74 |
| 31 Jul 2026 | 15317.00 | 15350.55 | 15162.45 | 15207.75 | 1037.08 |
| 30 Jul 2026 | 15367.05 | 15367.05 | 15193.45 | 15276.90 | 762.91 |
| 29 Jul 2026 | 15298.25 | 15437.85 | 15271.75 | 15368.15 | 866.70 |
| 28 Jul 2026 | 15353.20 | 15390.35 | 15192.45 | 15276.60 | 1108.00 |
| 27 Jul 2026 | 15287.40 | 15380.10 | 15228.85 | 15363.10 | 669.33 |
| 24 Jul 2026 | 15220.35 | 15327.45 | 15105.75 | 15262.95 | 830.95 |
| 23 Jul 2026 | 15401.15 | 15490.55 | 15294.30 | 15336.15 | 953.46 |
| 22 Jul 2026 | 15615.10 | 15615.10 | 15411.55 | 15457.70 | 819.80 |
| 21 Jul 2026 | 15459.90 | 15629.75 | 15420.90 | 15611.30 | 1876.94 |
| 20 Jul 2026 | 15242.30 | 15491.40 | 15164.20 | 15396.40 | 1017.59 |
| 17 Jul 2026 | 15310.80 | 15327.35 | 15164.20 | 15274.95 | 991.46 |
| 16 Jul 2026 | 15413.85 | 15442.10 | 15271.50 | 15316.30 | 1003.02 |
| 15 Jul 2026 | 15110.25 | 15439.85 | 15104.05 | 15340.15 | 3086.57 |
| 14 Jul 2026 | 15116.00 | 15128.70 | 14987.70 | 15071.05 | 1778.77 |
| 13 Jul 2026 | 15180.65 | 15245.40 | 15105.85 | 15142.10 | 663.48 |
| 10 Jul 2026 | 15165.15 | 15374.50 | 15165.15 | 15292.80 | 597.52 |
| 9 Jul 2026 | 14896.45 | 15163.75 | 14896.45 | 15089.35 | 743.09 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.