Nifty Chemicals
NSE: NIFTY CHEMICALS · 386 real trading days since 11 Mar 2025
27944.45
-1.48%
as of 1 Oct 2026
1D
-1.48%
1W
-3.90%
1M
-7.07%
Qtr
-6.45%
6M
+9.25%
1Y
-3.40%
52-week range: 24936.00 – 30947.10 · -9.7% from 52W high, 12.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
29.6
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 27944.45| Period | SMA | EMA |
|---|---|---|
| 20D | 29286.32 | 29127.49 |
| 50D | 29919.88 | 29560.92 |
| 100D | 29716.22 | 29467.40 |
| 200D | 28792.15 | 28792.15 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY CHEMICALS yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 28296.90 | 28313.05 | 27585.80 | 27944.45 | 1355.48 |
| 30 Sep 2026 | 28259.80 | 28623.10 | 28259.80 | 28363.15 | 1801.03 |
| 29 Sep 2026 | 28605.50 | 28623.75 | 28017.50 | 28030.30 | 1643.52 |
| 28 Sep 2026 | 29087.55 | 29088.80 | 28618.80 | 28692.05 | 1029.23 |
| 25 Sep 2026 | 29113.15 | 29151.75 | 28877.90 | 29146.15 | 1009.66 |
| 24 Sep 2026 | 29247.35 | 29462.35 | 29025.20 | 29078.45 | 1032.62 |
| 23 Sep 2026 | 29492.75 | 29636.10 | 29373.95 | 29427.20 | 1540.62 |
| 22 Sep 2026 | 29392.10 | 29573.25 | 29379.20 | 29430.60 | 1890.18 |
| 21 Sep 2026 | 29304.15 | 29397.15 | 29249.60 | 29305.25 | 1589.06 |
| 18 Sep 2026 | 28963.40 | 29395.20 | 28954.70 | 29306.25 | 2921.05 |
| 17 Sep 2026 | 28767.85 | 29071.70 | 28766.35 | 28966.80 | 2354.47 |
| 16 Sep 2026 | 28769.70 | 28895.25 | 28347.25 | 28752.70 | 3898.15 |
| 15 Sep 2026 | 29989.35 | 30091.45 | 28726.50 | 28762.15 | 3966.57 |
| 11 Sep 2026 | 29916.30 | 29916.30 | 29678.15 | 29782.00 | 1466.20 |
| 10 Sep 2026 | 30065.10 | 30203.60 | 30008.05 | 30088.30 | 2583.65 |
| 9 Sep 2026 | 30125.60 | 30179.40 | 30014.05 | 30097.25 | 1303.55 |
| 8 Sep 2026 | 30025.25 | 30190.20 | 29959.60 | 30167.10 | 1523.35 |
| 7 Sep 2026 | 30058.30 | 30207.65 | 29952.95 | 29961.90 | 1349.81 |
| 4 Sep 2026 | 30364.65 | 30377.65 | 30096.30 | 30101.80 | 1451.09 |
| 3 Sep 2026 | 30075.60 | 30434.55 | 30074.00 | 30322.45 | 2039.08 |
| 2 Sep 2026 | 29940.35 | 30067.65 | 29656.95 | 30052.40 | 1952.33 |
| 1 Sep 2026 | 30084.50 | 30164.55 | 29845.90 | 30069.20 | 2086.86 |
| 31 Aug 2026 | 30145.30 | 30162.55 | 29870.20 | 30028.80 | 1843.33 |
| 28 Aug 2026 | 30462.65 | 30472.85 | 30152.70 | 30190.75 | 1475.44 |
| 27 Aug 2026 | 30426.00 | 30483.55 | 30362.30 | 30402.70 | 1656.22 |
| 26 Aug 2026 | 30115.60 | 30455.65 | 30042.20 | 30397.60 | 1541.48 |
| 25 Aug 2026 | 30095.85 | 30115.15 | 29853.00 | 30041.55 | 1474.83 |
| 24 Aug 2026 | 30122.95 | 30195.60 | 29933.85 | 30038.65 | 1781.32 |
| 21 Aug 2026 | 30282.20 | 30339.15 | 30026.65 | 30067.65 | 2023.41 |
| 20 Aug 2026 | 30428.40 | 30605.20 | 30206.10 | 30249.50 | 1750.82 |
| 19 Aug 2026 | 30690.00 | 30730.75 | 30294.75 | 30400.00 | 3828.28 |
| 18 Aug 2026 | 30726.95 | 30807.85 | 30621.70 | 30716.70 | 1588.78 |
| 17 Aug 2026 | 30757.15 | 30885.25 | 30646.05 | 30692.30 | 1394.77 |
| 14 Aug 2026 | 30831.75 | 30831.75 | 30622.30 | 30725.65 | 2321.71 |
| 13 Aug 2026 | 30483.75 | 30830.35 | 30460.45 | 30820.75 | 3043.92 |
| 12 Aug 2026 | 30514.90 | 30514.95 | 30313.05 | 30439.75 | 2796.77 |
| 11 Aug 2026 | 30691.35 | 30725.45 | 30431.40 | 30492.85 | 1667.49 |
| 10 Aug 2026 | 30621.40 | 30708.25 | 30488.30 | 30669.90 | 1458.22 |
| 7 Aug 2026 | 30744.40 | 30907.75 | 30503.10 | 30585.20 | 2127.57 |
| 6 Aug 2026 | 30527.65 | 30830.30 | 30445.15 | 30791.80 | 4692.33 |
| 5 Aug 2026 | 30638.80 | 30661.10 | 30244.50 | 30396.80 | 2038.20 |
| 4 Aug 2026 | 30609.00 | 30698.70 | 30373.35 | 30424.55 | 2207.66 |
| 3 Aug 2026 | 30211.30 | 30564.80 | 30168.95 | 30558.60 | 1257.84 |
| 31 Jul 2026 | 30127.65 | 30262.60 | 30026.30 | 30096.25 | 2315.93 |
| 30 Jul 2026 | 30356.00 | 30365.35 | 29930.30 | 29989.10 | 1967.19 |
| 29 Jul 2026 | 30187.45 | 30382.30 | 30173.35 | 30343.15 | 2363.04 |
| 28 Jul 2026 | 30473.50 | 30488.35 | 30004.70 | 30047.25 | 1965.53 |
| 27 Jul 2026 | 30305.35 | 30453.80 | 30244.80 | 30427.15 | 1934.66 |
| 24 Jul 2026 | 29977.40 | 30101.90 | 29788.95 | 30040.95 | 1831.60 |
| 23 Jul 2026 | 30527.80 | 30613.45 | 30042.40 | 30070.35 | 2285.56 |
| 22 Jul 2026 | 31015.25 | 31026.95 | 30521.90 | 30641.85 | 3190.99 |
| 21 Jul 2026 | 30600.40 | 30982.60 | 30525.20 | 30947.10 | 3342.68 |
| 20 Jul 2026 | 30202.75 | 30568.30 | 30179.70 | 30493.25 | 2827.51 |
| 17 Jul 2026 | 30358.90 | 30385.05 | 30083.00 | 30266.70 | 2373.36 |
| 16 Jul 2026 | 29964.50 | 30368.25 | 29957.40 | 30314.25 | 3860.16 |
| 15 Jul 2026 | 29721.90 | 30132.05 | 29718.70 | 29894.05 | 1892.26 |
| 14 Jul 2026 | 29616.45 | 29661.70 | 29438.65 | 29624.75 | 1430.94 |
| 13 Jul 2026 | 29673.25 | 29747.90 | 29476.15 | 29700.75 | 1196.45 |
| 10 Jul 2026 | 29494.10 | 29858.85 | 29466.70 | 29819.60 | 1331.52 |
| 9 Jul 2026 | 29201.40 | 29453.70 | 29160.90 | 29345.75 | 1668.43 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.