Nifty Commodities
NSE: NIFTY COMMODITIES · 5648 real trading days since 1 Jan 2004
9130.25
-1.93%
as of 1 Oct 2026
1D
-1.93%
1W
-4.05%
1M
-5.91%
Qtr
-7.40%
6M
-0.94%
1Y
+1.15%
52-week range: 9027.50 – 10503.20 · -13.1% from 52W high, 1.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
26.4
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 9130.25| Period | SMA | EMA |
|---|---|---|
| 20D | 9540.45 | 9509.31 |
| 50D | 9723.90 | 9669.41 |
| 100D | 9874.25 | 9748.06 |
| 200D | 9776.92 | 9776.92 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
33 advancing23 declining
Of 60 real current constituents, today.
Constituents
60 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Limited | 2190.10 | 0.07% | -0.22% | -1.50% | 22.69% | 13.20% | 26.51% |
| APL Apollo Tubes Limited | 2190.10 | 0.07% | -0.22% | -1.50% | 22.69% | 13.20% | 26.51% |
| Adani Energy Solutions Limited | 1314.60 | 0.67% | -4.74% | -7.25% | -13.59% | 37.42% | 46.66% |
| Adani Energy Solutions Limited | 1314.60 | 0.67% | -4.74% | -7.25% | -13.59% | 37.42% | 46.66% |
| Adani Green Energy Limited | 1278.00 | 1.43% | -1.76% | 5.19% | -16.74% | 50.01% | 20.03% |
| Adani Green Energy Limited | 1278.00 | 1.43% | -1.76% | 5.19% | -16.74% | 50.01% | 20.03% |
| Adani Power Limited | 204.00 | 3.92% | -0.39% | 3.03% | -10.08% | 29.85% | 33.76% |
| Adani Power Limited | 204.00 | 3.92% | -0.39% | 3.03% | -10.08% | 29.85% | 33.76% |
| Ambuja Cements Limited | 374.00 | 2.26% | -4.77% | -6.77% | -10.71% | -11.03% | -34.51% |
| Ambuja Cements Limited | 374.00 | 2.26% | -4.77% | -6.77% | -10.71% | -11.03% | -34.51% |
| Bharat Petroleum Corporation Limited | 303.20 | 1.29% | -3.97% | -6.43% | -0.33% | 7.80% | -10.74% |
| Bharat Petroleum Corporation Limited | 303.20 | 1.29% | -3.97% | -6.43% | -0.33% | 7.80% | -10.74% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| Grasim Industries Limited | 3061.90 | -1.23% | -3.97% | -9.17% | -2.50% | 18.09% | 9.76% |
| Grasim Industries Limited | 3061.90 | -1.23% | -3.97% | -9.17% | -2.50% | 18.09% | 9.76% |
| Hindalco Industries Limited | 941.80 | -1.40% | -6.18% | -7.25% | 0.22% | 4.11% | 22.96% |
| Hindalco Industries Limited | 941.80 | -1.40% | -6.18% | -7.25% | 0.22% | 4.11% | 22.96% |
| Hindustan Petroleum Corporation Limited | 350.35 | 0.33% | -2.68% | -4.21% | -10.65% | 4.41% | -19.35% |
| Hindustan Petroleum Corporation Limited | 350.35 | 0.33% | -2.68% | -4.21% | -10.65% | 4.41% | -19.35% |
| Indian Oil Corporation Limited | 134.93 | 2.74% | -2.33% | -3.02% | -3.50% | -0.58% | -9.87% |
| Indian Oil Corporation Limited | 134.93 | 2.74% | -2.33% | -3.02% | -3.50% | -0.58% | -9.87% |
| JINDAL STEEL LIMITED | 1134.90 | 0.43% | -3.44% | -4.86% | 10.31% | -0.22% | 6.56% |
| JINDAL STEEL LIMITED | 1134.90 | 0.43% | -3.44% | -4.86% | 10.31% | -0.22% | 6.56% |
| JSW Energy Limited | 494.70 | -1.29% | -5.05% | -4.94% | -13.13% | 2.18% | -7.78% |
| JSW Energy Limited | 494.70 | -1.29% | -5.05% | -4.94% | -13.13% | 2.18% | -7.78% |
| JSW Steel Limited | 1253.40 | -1.49% | -3.42% | -4.15% | 3.06% | 9.91% | 9.36% |
| JSW Steel Limited | 1253.40 | -1.49% | -3.42% | -4.15% | 3.06% | 9.91% | 9.36% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NMDC Limited | 76.54 | -0.60% | -6.66% | -13.22% | -9.21% | -2.09% | 0.50% |
| NMDC Limited | 76.54 | -0.60% | -6.66% | -13.22% | -9.21% | -2.09% | 0.50% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| PI Industries Limited | 2310.00 | 0.93% | -3.19% | -2.53% | -10.29% | -18.80% | -35.55% |
| Pidilite Industries Limited | 1465.10 | 0.28% | -7.75% | -13.19% | -7.38% | 12.10% | -0.70% |
| Pidilite Industries Limited | 1465.10 | 0.28% | -7.75% | -13.19% | -7.38% | 12.10% | -0.70% |
| Reliance Industries Limited | 1187.00 | 0.42% | -4.89% | -7.05% | -9.25% | -13.31% | -13.28% |
| Reliance Industries Limited | 1187.00 | 0.42% | -4.89% | -7.05% | -9.25% | -13.31% | -13.28% |
| SHREE CEMENT LIMITED | 22345.00 | 2.03% | -0.69% | -3.69% | -13.79% | -3.95% | -23.72% |
| SHREE CEMENT LIMITED | 22345.00 | 2.03% | -0.69% | -3.69% | -13.79% | -3.95% | -23.72% |
| SRF Limited | 2472.50 | 2.17% | -3.04% | -3.43% | -9.76% | -3.24% | -14.95% |
| SRF Limited | 2472.50 | 2.17% | -3.04% | -3.43% | -9.76% | -3.24% | -14.95% |
| Tata Power Company Limited | 359.00 | 0.00% | -2.71% | 3.46% | -4.38% | -5.58% | -8.22% |
| Tata Power Company Limited | 359.00 | 0.00% | -2.71% | 3.46% | -4.38% | -5.58% | -8.22% |
| Tata Steel Limited | 184.30 | -1.97% | -3.42% | -0.03% | -0.47% | -5.29% | 10.02% |
| Tata Steel Limited | 184.30 | -1.97% | -3.42% | -0.03% | -0.47% | -5.29% | 10.02% |
| Torrent Power Limited | 1245.90 | 2.11% | -1.07% | 2.53% | -11.29% | -6.82% | 2.46% |
| Torrent Power Limited | 1245.90 | 2.11% | -1.07% | 2.53% | -11.29% | -6.82% | 2.46% |
| UPL Limited | 539.75 | 0.33% | -2.42% | -4.00% | -4.48% | -9.21% | -18.40% |
| UPL Limited | 539.75 | 0.33% | -2.42% | -4.00% | -4.48% | -9.21% | -18.40% |
| UltraTech Cement Limited | 10956.00 | 1.17% | -1.78% | -4.31% | -4.36% | 2.26% | -9.42% |
| UltraTech Cement Limited | 10956.00 | 1.17% | -1.78% | -4.31% | -4.36% | 2.26% | -9.42% |
| Vedanta Aluminium Metal Limited | 412.90 | -4.96% | -5.36% | -5.11% | -8.64% | — | — |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 9261.75 | 9270.20 | 9034.65 | 9130.25 | 10869.59 |
| 30 Sep 2026 | 9343.75 | 9392.30 | 9289.20 | 9310.00 | 7780.09 |
| 29 Sep 2026 | 9342.80 | 9368.95 | 9269.40 | 9327.70 | 10540.69 |
| 28 Sep 2026 | 9518.15 | 9523.20 | 9355.95 | 9366.40 | 5956.05 |
| 25 Sep 2026 | 9516.95 | 9541.35 | 9477.10 | 9540.75 | 5206.62 |
| 24 Sep 2026 | 9563.95 | 9601.10 | 9499.95 | 9515.60 | 5969.95 |
| 23 Sep 2026 | 9565.25 | 9647.00 | 9564.95 | 9646.50 | 5824.11 |
| 22 Sep 2026 | 9572.70 | 9591.40 | 9520.60 | 9549.35 | 6350.10 |
| 21 Sep 2026 | 9559.85 | 9597.75 | 9542.85 | 9543.65 | 4556.26 |
| 18 Sep 2026 | 9520.60 | 9584.00 | 9515.95 | 9566.55 | 9195.84 |
| 17 Sep 2026 | 9446.80 | 9508.50 | 9445.25 | 9501.55 | 4721.11 |
| 16 Sep 2026 | 9429.85 | 9480.95 | 9376.55 | 9442.15 | 5729.42 |
| 15 Sep 2026 | 9606.70 | 9613.50 | 9406.75 | 9407.55 | 6433.39 |
| 11 Sep 2026 | 9623.65 | 9623.70 | 9561.30 | 9579.80 | 6297.15 |
| 10 Sep 2026 | 9743.25 | 9752.10 | 9676.25 | 9709.90 | 5736.70 |
| 9 Sep 2026 | 9665.75 | 9781.80 | 9651.75 | 9738.60 | 8373.66 |
| 8 Sep 2026 | 9700.50 | 9708.80 | 9643.30 | 9676.20 | 5817.06 |
| 7 Sep 2026 | 9807.70 | 9820.75 | 9683.60 | 9702.10 | 5830.01 |
| 4 Sep 2026 | 9757.25 | 9829.80 | 9720.00 | 9803.85 | 6352.92 |
| 3 Sep 2026 | 9781.30 | 9827.40 | 9716.45 | 9750.60 | 7062.38 |
| 2 Sep 2026 | 9647.00 | 9756.90 | 9601.80 | 9756.90 | 9403.03 |
| 1 Sep 2026 | 9700.40 | 9754.25 | 9666.65 | 9704.20 | 8490.52 |
| 31 Aug 2026 | 9777.40 | 9780.05 | 9673.85 | 9690.65 | 17863.90 |
| 28 Aug 2026 | 9826.60 | 9835.30 | 9760.15 | 9809.15 | 7168.41 |
| 27 Aug 2026 | 9896.10 | 9909.30 | 9808.05 | 9814.75 | 9324.23 |
| 26 Aug 2026 | 9884.30 | 9917.55 | 9852.35 | 9876.65 | 6910.23 |
| 25 Aug 2026 | 9835.90 | 9866.70 | 9778.35 | 9866.35 | 6993.19 |
| 24 Aug 2026 | 9831.20 | 9861.35 | 9801.90 | 9847.50 | 6733.90 |
| 21 Aug 2026 | 9785.15 | 9814.85 | 9770.80 | 9804.60 | 6243.99 |
| 20 Aug 2026 | 9796.90 | 9797.15 | 9729.30 | 9783.15 | 5791.04 |
| 19 Aug 2026 | 9806.90 | 9807.60 | 9726.35 | 9755.15 | 5962.51 |
| 18 Aug 2026 | 9837.00 | 9867.35 | 9812.40 | 9814.95 | 6733.07 |
| 17 Aug 2026 | 9823.95 | 9863.95 | 9774.40 | 9843.30 | 6940.06 |
| 14 Aug 2026 | 9856.30 | 9856.60 | 9790.70 | 9822.75 | 7187.71 |
| 13 Aug 2026 | 9911.90 | 9912.55 | 9825.15 | 9878.05 | 6778.19 |
| 12 Aug 2026 | 9943.80 | 9964.35 | 9857.30 | 9920.15 | 8641.15 |
| 11 Aug 2026 | 10025.45 | 10028.25 | 9912.55 | 9927.25 | 7993.17 |
| 10 Aug 2026 | 9996.75 | 10022.70 | 9957.25 | 10011.40 | 7906.72 |
| 7 Aug 2026 | 9937.00 | 9992.10 | 9929.80 | 9991.65 | 6273.56 |
| 6 Aug 2026 | 10015.20 | 10016.50 | 9942.45 | 9956.40 | 8566.80 |
| 5 Aug 2026 | 9980.90 | 10004.45 | 9928.35 | 10004.00 | 9668.04 |
| 4 Aug 2026 | 9975.40 | 9983.50 | 9891.35 | 9928.75 | 7275.92 |
| 3 Aug 2026 | 9926.35 | 10003.65 | 9918.05 | 10003.35 | 7386.08 |
| 31 Jul 2026 | 9850.50 | 9878.70 | 9806.40 | 9861.75 | 7107.59 |
| 30 Jul 2026 | 9817.45 | 9836.55 | 9784.65 | 9825.35 | 7049.79 |
| 29 Jul 2026 | 9757.75 | 9814.85 | 9733.50 | 9800.95 | 6504.42 |
| 28 Jul 2026 | 9802.50 | 9804.15 | 9706.40 | 9720.90 | 7523.84 |
| 27 Jul 2026 | 9834.40 | 9838.35 | 9791.25 | 9806.00 | 6277.14 |
| 24 Jul 2026 | 9740.75 | 9789.95 | 9689.80 | 9764.75 | 7271.27 |
| 23 Jul 2026 | 9856.30 | 9895.20 | 9769.05 | 9794.95 | 10090.70 |
| 22 Jul 2026 | 9971.30 | 9972.85 | 9879.80 | 9899.95 | 8320.94 |
| 21 Jul 2026 | 9949.10 | 9981.95 | 9927.70 | 9971.70 | 8787.23 |
| 20 Jul 2026 | 9840.70 | 9942.10 | 9824.65 | 9930.85 | 8787.87 |
| 17 Jul 2026 | 9823.50 | 9846.20 | 9782.05 | 9832.10 | 8892.14 |
| 16 Jul 2026 | 9864.45 | 9897.60 | 9808.70 | 9817.55 | 8689.91 |
| 15 Jul 2026 | 9875.40 | 9901.10 | 9819.40 | 9825.85 | 8198.28 |
| 14 Jul 2026 | 9806.65 | 9915.80 | 9804.70 | 9861.70 | 10156.67 |
| 13 Jul 2026 | 9835.75 | 9858.25 | 9793.30 | 9842.10 | 7239.19 |
| 10 Jul 2026 | 9841.50 | 9941.10 | 9834.45 | 9891.45 | 6465.27 |
| 9 Jul 2026 | 9789.85 | 9843.75 | 9760.20 | 9774.10 | 7738.17 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.