Nifty Composite G-Sec Index
NSE: NIFTY COMPOSITE G-SEC INDEX · 4528 real trading days since 3 Jan 2011
3096.55
-0.16%
as of 1 Oct 2026
1D
-0.16%
1W
-0.62%
1M
-1.12%
Qtr
-1.51%
6M
+3.44%
1Y
+2.22%
52-week range: 2993.71 – 3167.14 · -2.2% from 52W high, 3.4% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
32.1
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 3096.55| Period | SMA | EMA |
|---|---|---|
| 20D | 3121.02 | 3119.45 |
| 50D | 3136.05 | 3125.82 |
| 100D | 3115.32 | 3115.22 |
| 200D | 3083.17 | 3083.17 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY COMPOSITE G-SEC INDEX yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 3102.14 | 3102.15 | 3092.70 | 3096.55 | — |
| 30 Sep 2026 | 3105.35 | 3109.80 | 3101.54 | 3101.54 | — |
| 29 Sep 2026 | 3099.45 | 3104.76 | 3099.45 | 3104.76 | — |
| 28 Sep 2026 | 3116.71 | 3116.73 | 3098.80 | 3098.86 | — |
| 24 Sep 2026 | 3129.93 | 3129.94 | 3115.27 | 3116.01 | — |
| 23 Sep 2026 | 3133.93 | 3134.70 | 3129.34 | 3129.34 | — |
| 22 Sep 2026 | 3125.07 | 3133.92 | 3124.30 | 3133.34 | — |
| 21 Sep 2026 | 3121.38 | 3124.47 | 3121.11 | 3124.47 | — |
| 18 Sep 2026 | 3120.44 | 3122.26 | 3119.04 | 3119.59 | — |
| 17 Sep 2026 | 3118.31 | 3119.84 | 3113.32 | 3119.84 | — |
| 16 Sep 2026 | 3111.92 | 3117.72 | 3111.72 | 3117.72 | — |
| 15 Sep 2026 | 3125.98 | 3125.99 | 3108.35 | 3111.33 | — |
| 11 Sep 2026 | 3132.92 | 3132.93 | 3121.22 | 3123.56 | — |
| 10 Sep 2026 | 3135.23 | 3135.24 | 3130.75 | 3132.33 | — |
| 9 Sep 2026 | 3136.41 | 3136.41 | 3134.01 | 3134.64 | — |
| 8 Sep 2026 | 3134.07 | 3135.81 | 3132.09 | 3135.81 | — |
| 7 Sep 2026 | 3133.15 | 3135.24 | 3132.05 | 3133.48 | — |
| 4 Sep 2026 | 3129.94 | 3132.72 | 3129.94 | 3131.34 | — |
| 3 Sep 2026 | 3127.10 | 3134.41 | 3127.10 | 3129.35 | — |
| 2 Sep 2026 | 3132.38 | 3132.38 | 3125.33 | 3126.51 | — |
| 1 Sep 2026 | 3132.22 | 3134.95 | 3130.78 | 3131.78 | — |
| 31 Aug 2026 | 3139.75 | 3139.75 | 3130.96 | 3131.62 | — |
| 28 Aug 2026 | 3144.91 | 3144.92 | 3138.55 | 3138.55 | — |
| 27 Aug 2026 | 3150.67 | 3151.11 | 3144.32 | 3144.32 | — |
| 26 Aug 2026 | 3150.67 | 3150.67 | 3150.07 | 3150.07 | — |
| 25 Aug 2026 | 3146.94 | 3150.59 | 3144.50 | 3149.47 | — |
| 24 Aug 2026 | 3147.07 | 3149.68 | 3146.00 | 3146.35 | — |
| 21 Aug 2026 | 3145.62 | 3146.60 | 3142.11 | 3145.28 | — |
| 20 Aug 2026 | 3155.05 | 3155.05 | 3144.64 | 3145.03 | — |
| 19 Aug 2026 | 3153.46 | 3156.26 | 3153.06 | 3154.46 | — |
| 18 Aug 2026 | 3158.08 | 3158.08 | 3149.52 | 3152.87 | — |
| 17 Aug 2026 | 3168.92 | 3168.92 | 3156.31 | 3157.49 | — |
| 14 Aug 2026 | 3166.03 | 3168.37 | 3166.03 | 3167.14 | — |
| 13 Aug 2026 | 3158.89 | 3166.28 | 3158.85 | 3165.44 | — |
| 12 Aug 2026 | 3155.26 | 3160.53 | 3154.20 | 3158.30 | — |
| 11 Aug 2026 | 3158.37 | 3158.37 | 3151.86 | 3154.67 | — |
| 10 Aug 2026 | 3156.03 | 3158.67 | 3155.24 | 3157.78 | — |
| 7 Aug 2026 | 3151.55 | 3154.25 | 3146.48 | 3154.25 | — |
| 6 Aug 2026 | 3149.23 | 3152.60 | 3149.23 | 3150.97 | — |
| 5 Aug 2026 | 3141.03 | 3151.30 | 3141.03 | 3148.65 | — |
| 4 Aug 2026 | 3137.31 | 3140.76 | 3136.99 | 3140.44 | — |
| 3 Aug 2026 | 3137.99 | 3138.00 | 3133.74 | 3136.72 | — |
| 31 Jul 2026 | 3139.93 | 3142.06 | 3136.21 | 3136.21 | — |
| 30 Jul 2026 | 3139.15 | 3140.02 | 3133.04 | 3139.34 | — |
| 29 Jul 2026 | 3145.82 | 3145.83 | 3139.15 | 3139.15 | — |
| 28 Jul 2026 | 3146.30 | 3149.10 | 3145.24 | 3145.24 | — |
| 27 Jul 2026 | 3133.54 | 3146.89 | 3133.54 | 3145.73 | — |
| 24 Jul 2026 | 3129.19 | 3135.04 | 3126.29 | 3131.77 | — |
| 23 Jul 2026 | 3135.01 | 3135.32 | 3128.62 | 3128.62 | — |
| 22 Jul 2026 | 3138.66 | 3138.67 | 3132.81 | 3134.43 | — |
| 21 Jul 2026 | 3138.36 | 3143.18 | 3138.09 | 3138.09 | — |
| 20 Jul 2026 | 3140.94 | 3140.95 | 3130.08 | 3137.78 | — |
| 17 Jul 2026 | 3144.81 | 3145.72 | 3139.19 | 3139.19 | — |
| 16 Jul 2026 | 3139.20 | 3145.81 | 3139.20 | 3144.23 | — |
| 15 Jul 2026 | 3133.03 | 3144.10 | 3133.03 | 3138.62 | — |
| 14 Jul 2026 | 3147.02 | 3147.03 | 3130.33 | 3132.45 | — |
| 13 Jul 2026 | 3150.83 | 3150.84 | 3145.66 | 3146.45 | — |
| 10 Jul 2026 | 3141.22 | 3150.94 | 3141.22 | 3149.08 | — |
| 9 Jul 2026 | 3137.10 | 3143.49 | 3136.39 | 3140.64 | — |
| 8 Jul 2026 | 3149.84 | 3149.85 | 3135.65 | 3136.52 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.