Nifty Conglomerate 50
NSE: NIFTY CONGLOMERATE 50 · 5333 real trading days since 1 Apr 2005
13897.30
-1.79%
as of 1 Oct 2026
1D
-1.79%
1W
-4.10%
1M
-8.45%
Qtr
-6.44%
6M
+5.94%
1Y
-2.68%
52-week range: 12787.65 – 15679.60 · -11.4% from 52W high, 8.7% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.2
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 13897.30| Period | SMA | EMA |
|---|---|---|
| 20D | 14713.14 | 14638.73 |
| 50D | 15080.77 | 14865.37 |
| 100D | 14856.70 | 14844.87 |
| 200D | 14650.53 | 14650.53 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY CONGLOMERATE 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 14080.80 | 14093.60 | 13733.90 | 13897.30 | 16383.47 |
| 30 Sep 2026 | 14233.05 | 14294.35 | 14123.50 | 14150.05 | 13017.38 |
| 29 Sep 2026 | 14294.85 | 14310.10 | 14152.85 | 14215.70 | 15519.84 |
| 28 Sep 2026 | 14541.15 | 14546.00 | 14300.15 | 14320.45 | 8757.87 |
| 24 Sep 2026 | 14630.35 | 14670.45 | 14483.85 | 14491.85 | 10505.40 |
| 23 Sep 2026 | 14719.85 | 14814.00 | 14706.35 | 14813.60 | 8961.88 |
| 22 Sep 2026 | 14770.65 | 14795.95 | 14649.70 | 14667.75 | 9042.78 |
| 21 Sep 2026 | 14749.90 | 14783.10 | 14732.45 | 14734.20 | 6738.23 |
| 18 Sep 2026 | 14692.15 | 14777.10 | 14659.25 | 14767.60 | 14747.55 |
| 17 Sep 2026 | 14556.65 | 14699.25 | 14555.45 | 14654.60 | 7706.05 |
| 16 Sep 2026 | 14610.65 | 14665.55 | 14506.35 | 14567.90 | 8842.49 |
| 15 Sep 2026 | 14973.15 | 14987.25 | 14572.35 | 14575.05 | 13291.97 |
| 11 Sep 2026 | 14862.25 | 14899.90 | 14765.95 | 14877.60 | 9289.86 |
| 10 Sep 2026 | 15035.90 | 15037.90 | 14956.20 | 15010.90 | 9724.36 |
| 9 Sep 2026 | 14983.15 | 15096.10 | 14964.85 | 15035.65 | 13999.76 |
| 8 Sep 2026 | 15040.35 | 15049.90 | 14975.00 | 15014.70 | 8273.55 |
| 7 Sep 2026 | 15141.20 | 15156.75 | 15026.65 | 15058.45 | 8565.03 |
| 4 Sep 2026 | 15133.65 | 15179.25 | 15109.05 | 15156.60 | 8425.21 |
| 3 Sep 2026 | 15182.80 | 15193.45 | 15073.35 | 15110.45 | 9568.44 |
| 2 Sep 2026 | 15062.65 | 15143.20 | 14964.65 | 15142.35 | 10262.00 |
| 1 Sep 2026 | 15291.30 | 15296.55 | 15118.45 | 15179.30 | 11581.47 |
| 31 Aug 2026 | 15377.10 | 15381.95 | 15190.80 | 15259.00 | 18048.21 |
| 28 Aug 2026 | 15396.40 | 15437.85 | 15349.15 | 15425.00 | 9237.53 |
| 27 Aug 2026 | 15454.70 | 15493.65 | 15374.90 | 15375.60 | 11401.29 |
| 26 Aug 2026 | 15501.55 | 15525.10 | 15414.10 | 15419.75 | 8971.57 |
| 25 Aug 2026 | 15362.25 | 15480.75 | 15301.20 | 15477.70 | 10294.95 |
| 24 Aug 2026 | 15391.90 | 15426.00 | 15324.05 | 15364.95 | 8468.55 |
| 21 Aug 2026 | 15406.95 | 15407.40 | 15340.60 | 15382.90 | 7925.34 |
| 20 Aug 2026 | 15401.75 | 15432.60 | 15362.70 | 15397.50 | 8756.22 |
| 19 Aug 2026 | 15346.75 | 15353.90 | 15253.55 | 15322.50 | 8755.08 |
| 18 Aug 2026 | 15373.95 | 15407.05 | 15350.15 | 15356.75 | 9913.11 |
| 17 Aug 2026 | 15394.85 | 15432.60 | 15321.70 | 15397.85 | 8154.31 |
| 14 Aug 2026 | 15429.55 | 15443.55 | 15375.20 | 15417.05 | 10005.92 |
| 13 Aug 2026 | 15452.80 | 15456.60 | 15348.50 | 15452.20 | 11300.18 |
| 12 Aug 2026 | 15545.95 | 15546.00 | 15350.10 | 15449.90 | 15552.14 |
| 11 Aug 2026 | 15661.75 | 15666.20 | 15521.80 | 15545.15 | 10948.88 |
| 10 Aug 2026 | 15549.70 | 15656.35 | 15487.00 | 15645.20 | 12421.48 |
| 7 Aug 2026 | 15504.95 | 15561.80 | 15464.85 | 15537.75 | 13685.07 |
| 6 Aug 2026 | 15672.85 | 15678.40 | 15573.60 | 15577.05 | 12129.25 |
| 5 Aug 2026 | 15658.65 | 15692.30 | 15609.00 | 15679.60 | 11559.80 |
| 4 Aug 2026 | 15598.10 | 15602.20 | 15507.45 | 15583.35 | 12215.80 |
| 3 Aug 2026 | 15500.25 | 15640.00 | 15464.20 | 15639.05 | 14878.06 |
| 31 Jul 2026 | 15211.90 | 15384.10 | 15125.10 | 15338.70 | 19264.07 |
| 30 Jul 2026 | 15104.45 | 15153.45 | 15026.85 | 15111.90 | 13181.07 |
| 29 Jul 2026 | 15106.60 | 15170.05 | 15085.20 | 15115.25 | 16557.62 |
| 28 Jul 2026 | 14931.35 | 15024.00 | 14915.00 | 14991.95 | 13407.72 |
| 27 Jul 2026 | 14828.00 | 14919.60 | 14823.60 | 14911.40 | 9561.16 |
| 24 Jul 2026 | 14671.80 | 14749.45 | 14597.55 | 14713.70 | 12240.81 |
| 23 Jul 2026 | 14845.75 | 14929.30 | 14773.35 | 14809.95 | 12619.74 |
| 22 Jul 2026 | 14984.80 | 14999.40 | 14876.80 | 14897.55 | 13421.73 |
| 21 Jul 2026 | 14928.70 | 14997.80 | 14907.75 | 14982.75 | 11476.95 |
| 20 Jul 2026 | 14877.55 | 14937.30 | 14819.60 | 14922.50 | 10328.28 |
| 17 Jul 2026 | 14792.80 | 14877.45 | 14767.95 | 14862.85 | 13206.78 |
| 16 Jul 2026 | 14816.00 | 14865.65 | 14745.05 | 14755.30 | 12490.60 |
| 15 Jul 2026 | 14784.75 | 14855.30 | 14725.30 | 14746.45 | 13120.28 |
| 14 Jul 2026 | 14779.95 | 14831.50 | 14734.10 | 14773.30 | 15935.23 |
| 13 Jul 2026 | 14723.15 | 14896.75 | 14685.85 | 14868.65 | 16577.25 |
| 10 Jul 2026 | 14754.40 | 14857.90 | 14753.90 | 14836.80 | 14053.78 |
| 9 Jul 2026 | 14623.20 | 14717.70 | 14610.30 | 14636.20 | 13211.85 |
| 8 Jul 2026 | 14776.45 | 14861.70 | 14539.40 | 14597.15 | 13167.07 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.