Nifty Consumer Durables
NSE: NIFTY CONSUMER DURABLES · 5330 real trading days since 1 Apr 2005
35927.80
-1.91%
as of 1 Oct 2026
1D
-1.91%
1W
-5.25%
1M
-9.88%
Qtr
-2.82%
6M
+7.75%
1Y
-3.87%
52-week range: 32945.80 – 40829.40 · -12.0% from 52W high, 9.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.6
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 35927.80| Period | SMA | EMA |
|---|---|---|
| 20D | 38240.71 | 38110.00 |
| 50D | 39404.70 | 38621.60 |
| 100D | 37920.35 | 38234.52 |
| 200D | 37161.53 | 37161.53 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY CONSUMER DURABLES yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 36610.70 | 36806.10 | 35684.25 | 35927.80 | 2027.59 |
| 30 Sep 2026 | 37246.95 | 37389.20 | 36604.90 | 36627.80 | 2433.72 |
| 29 Sep 2026 | 38082.25 | 38139.85 | 37129.85 | 37129.95 | 2946.41 |
| 28 Sep 2026 | 38317.85 | 38322.45 | 37856.05 | 38162.90 | 2316.77 |
| 25 Sep 2026 | 37961.15 | 38278.60 | 37804.40 | 38278.60 | 3769.00 |
| 24 Sep 2026 | 37989.40 | 38245.60 | 37833.40 | 37916.80 | 1721.41 |
| 23 Sep 2026 | 38001.75 | 38220.85 | 37948.40 | 38200.20 | 2111.55 |
| 22 Sep 2026 | 38258.60 | 38359.05 | 37942.80 | 37962.20 | 1876.57 |
| 21 Sep 2026 | 37946.15 | 38262.05 | 37852.45 | 38207.30 | 1461.68 |
| 18 Sep 2026 | 38056.60 | 38260.70 | 37836.85 | 37848.25 | 2146.43 |
| 17 Sep 2026 | 37939.60 | 38214.40 | 37854.15 | 38011.20 | 1309.99 |
| 16 Sep 2026 | 37967.10 | 38153.70 | 37615.00 | 37985.95 | 1849.79 |
| 15 Sep 2026 | 38988.80 | 39010.50 | 37956.65 | 37961.50 | 1903.02 |
| 11 Sep 2026 | 38650.25 | 38912.70 | 38256.00 | 38900.80 | 1931.71 |
| 10 Sep 2026 | 38976.75 | 39082.35 | 38775.85 | 39017.90 | 1831.67 |
| 9 Sep 2026 | 39263.20 | 39391.75 | 38869.55 | 38995.20 | 1771.56 |
| 8 Sep 2026 | 39205.20 | 39397.65 | 39077.55 | 39224.50 | 1851.53 |
| 7 Sep 2026 | 39465.05 | 39541.30 | 39147.85 | 39318.80 | 1479.18 |
| 4 Sep 2026 | 39556.35 | 39609.65 | 39364.65 | 39483.80 | 2059.48 |
| 3 Sep 2026 | 39773.95 | 39897.90 | 39509.35 | 39652.70 | 1574.12 |
| 2 Sep 2026 | 39562.70 | 39768.55 | 39192.50 | 39741.65 | 2823.00 |
| 1 Sep 2026 | 40407.55 | 40466.80 | 39724.20 | 39864.90 | 1836.48 |
| 31 Aug 2026 | 40503.75 | 40508.95 | 40058.90 | 40430.95 | 1670.09 |
| 28 Aug 2026 | 40897.10 | 40923.10 | 40443.35 | 40543.45 | 2047.80 |
| 27 Aug 2026 | 40474.70 | 40964.55 | 40465.35 | 40737.85 | 3353.82 |
| 26 Aug 2026 | 40900.10 | 40900.10 | 40444.70 | 40448.40 | 1928.97 |
| 25 Aug 2026 | 40313.20 | 40829.40 | 40224.50 | 40829.40 | 2223.59 |
| 24 Aug 2026 | 40694.65 | 40695.25 | 40216.05 | 40452.55 | 2415.08 |
| 21 Aug 2026 | 40547.05 | 40657.00 | 40225.05 | 40580.85 | 2284.77 |
| 20 Aug 2026 | 40445.65 | 40626.20 | 40352.65 | 40504.55 | 2324.11 |
| 19 Aug 2026 | 40253.85 | 40280.30 | 39973.05 | 40276.55 | 2138.89 |
| 18 Aug 2026 | 40399.35 | 40759.80 | 40212.70 | 40264.70 | 2229.08 |
| 17 Aug 2026 | 40718.90 | 40796.95 | 40422.55 | 40426.85 | 2876.66 |
| 14 Aug 2026 | 40331.95 | 40749.25 | 40302.25 | 40612.60 | 4007.12 |
| 13 Aug 2026 | 40111.15 | 40307.45 | 39761.75 | 40304.80 | 2804.57 |
| 12 Aug 2026 | 40355.70 | 40372.30 | 39683.40 | 40122.95 | 2719.62 |
| 11 Aug 2026 | 40295.65 | 40583.90 | 40251.65 | 40302.50 | 2359.00 |
| 10 Aug 2026 | 40060.15 | 40454.80 | 39883.15 | 40240.95 | 4225.71 |
| 7 Aug 2026 | 40330.65 | 40543.10 | 39823.05 | 40089.90 | 5076.04 |
| 6 Aug 2026 | 40202.70 | 40523.60 | 40189.20 | 40381.40 | 3388.99 |
| 5 Aug 2026 | 40282.20 | 40473.95 | 40131.20 | 40258.40 | 3505.11 |
| 4 Aug 2026 | 40508.05 | 40594.50 | 40067.25 | 40307.35 | 3563.93 |
| 3 Aug 2026 | 40103.15 | 40631.50 | 39883.00 | 40625.05 | 2920.67 |
| 31 Jul 2026 | 40316.80 | 40450.65 | 39823.55 | 40072.15 | 3651.89 |
| 30 Jul 2026 | 40070.95 | 40368.80 | 39998.50 | 40251.10 | 3877.88 |
| 29 Jul 2026 | 39616.95 | 40151.35 | 39582.20 | 40117.25 | 4459.32 |
| 28 Jul 2026 | 39134.05 | 39615.10 | 38953.45 | 39550.80 | 3480.39 |
| 27 Jul 2026 | 39110.75 | 39295.70 | 39017.25 | 39128.45 | 1956.50 |
| 24 Jul 2026 | 38599.10 | 39062.15 | 38507.70 | 38948.40 | 2019.42 |
| 23 Jul 2026 | 39087.75 | 39266.70 | 38912.30 | 39004.30 | 2181.16 |
| 22 Jul 2026 | 39514.80 | 39616.00 | 39057.75 | 39188.70 | 3800.73 |
| 21 Jul 2026 | 39669.20 | 39685.95 | 39332.15 | 39529.75 | 3241.48 |
| 20 Jul 2026 | 39244.45 | 39721.45 | 39144.15 | 39681.05 | 2804.06 |
| 17 Jul 2026 | 39511.35 | 39615.65 | 39281.25 | 39396.35 | 5459.65 |
| 16 Jul 2026 | 39168.40 | 39655.40 | 39159.45 | 39514.00 | 7485.82 |
| 15 Jul 2026 | 38811.50 | 39028.00 | 38710.15 | 38937.35 | 5015.29 |
| 14 Jul 2026 | 38537.75 | 38710.85 | 38294.85 | 38656.95 | 6824.67 |
| 13 Jul 2026 | 38080.15 | 38765.65 | 37788.15 | 38649.65 | 10516.74 |
| 10 Jul 2026 | 38206.65 | 38506.90 | 38056.70 | 38208.90 | 8987.12 |
| 9 Jul 2026 | 37503.85 | 38090.50 | 37473.75 | 37835.85 | 8067.12 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.