Nifty Core Housing
NSE: NIFTY CORE HOUSING · 445 real trading days since 16 Dec 2024
14295.75
-1.60%
as of 1 Oct 2026
1D
-1.60%
1W
-3.44%
1M
-8.12%
Qtr
-8.47%
6M
+9.18%
1Y
-9.09%
52-week range: 12885.65 – 16308.05 · -12.3% from 52W high, 10.9% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
28.7
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 14295.75| Period | SMA | EMA |
|---|---|---|
| 20D | 14908.03 | 14900.09 |
| 50D | 15486.25 | 15229.39 |
| 100D | 15365.08 | 15280.96 |
| 200D | 15103.69 | 15103.69 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY CORE HOUSING yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 14450.65 | 14465.30 | 14151.90 | 14295.75 | 5003.78 |
| 30 Sep 2026 | 14512.45 | 14627.00 | 14474.30 | 14528.80 | 4269.87 |
| 29 Sep 2026 | 14717.95 | 14722.45 | 14474.60 | 14474.60 | 7386.74 |
| 28 Sep 2026 | 14902.75 | 14902.85 | 14718.30 | 14740.65 | 3605.08 |
| 24 Sep 2026 | 14853.50 | 14975.00 | 14794.10 | 14805.80 | 2548.37 |
| 23 Sep 2026 | 14842.90 | 14996.80 | 14838.05 | 14972.60 | 2621.03 |
| 22 Sep 2026 | 14948.55 | 14977.40 | 14787.90 | 14802.65 | 3027.37 |
| 21 Sep 2026 | 14836.25 | 14939.00 | 14827.40 | 14891.45 | 2530.76 |
| 18 Sep 2026 | 14718.35 | 14876.95 | 14716.55 | 14836.90 | 4428.89 |
| 17 Sep 2026 | 14565.80 | 14719.75 | 14547.65 | 14675.55 | 3033.86 |
| 16 Sep 2026 | 14516.80 | 14640.00 | 14431.60 | 14552.90 | 3345.50 |
| 15 Sep 2026 | 14964.00 | 14977.20 | 14506.00 | 14506.00 | 3597.62 |
| 11 Sep 2026 | 14951.00 | 14954.50 | 14754.95 | 14947.50 | 5263.30 |
| 10 Sep 2026 | 15048.25 | 15091.90 | 14978.35 | 15088.35 | 3810.78 |
| 9 Sep 2026 | 15173.45 | 15213.55 | 15036.00 | 15065.65 | 4225.20 |
| 8 Sep 2026 | 15266.90 | 15277.60 | 15175.05 | 15206.95 | 3673.92 |
| 7 Sep 2026 | 15449.50 | 15456.70 | 15273.60 | 15274.75 | 3495.82 |
| 4 Sep 2026 | 15528.25 | 15557.45 | 15433.50 | 15459.45 | 5792.55 |
| 3 Sep 2026 | 15485.95 | 15586.55 | 15464.90 | 15573.90 | 4525.66 |
| 2 Sep 2026 | 15478.40 | 15479.45 | 15283.20 | 15460.45 | 3772.50 |
| 1 Sep 2026 | 15755.10 | 15755.85 | 15518.05 | 15559.70 | 3791.87 |
| 31 Aug 2026 | 15730.05 | 15841.80 | 15559.20 | 15834.05 | 4520.51 |
| 28 Aug 2026 | 15873.35 | 15879.70 | 15694.25 | 15768.75 | 2995.87 |
| 27 Aug 2026 | 15900.80 | 15926.85 | 15833.90 | 15836.45 | 3904.17 |
| 26 Aug 2026 | 15929.10 | 15980.00 | 15882.60 | 15882.60 | 3931.78 |
| 25 Aug 2026 | 15790.80 | 15887.65 | 15719.10 | 15885.90 | 4202.20 |
| 24 Aug 2026 | 15876.50 | 15877.80 | 15761.10 | 15813.85 | 4311.99 |
| 21 Aug 2026 | 15857.50 | 15888.65 | 15792.15 | 15859.20 | 4112.40 |
| 20 Aug 2026 | 15815.15 | 15893.25 | 15765.70 | 15860.90 | 4145.69 |
| 19 Aug 2026 | 15774.45 | 15778.10 | 15636.80 | 15743.30 | 3628.71 |
| 18 Aug 2026 | 15904.60 | 15929.40 | 15771.65 | 15776.65 | 4671.80 |
| 17 Aug 2026 | 15868.45 | 15945.80 | 15789.95 | 15919.25 | 4375.09 |
| 14 Aug 2026 | 15933.55 | 15934.80 | 15831.55 | 15859.95 | 3120.35 |
| 13 Aug 2026 | 15943.25 | 15944.05 | 15796.65 | 15940.55 | 3755.70 |
| 12 Aug 2026 | 15925.00 | 15954.25 | 15823.90 | 15953.60 | 4387.65 |
| 11 Aug 2026 | 16088.65 | 16125.05 | 15879.80 | 15910.35 | 3135.97 |
| 10 Aug 2026 | 16007.65 | 16152.95 | 15945.60 | 16085.90 | 4324.55 |
| 7 Aug 2026 | 15997.05 | 16017.60 | 15914.70 | 16016.85 | 4591.58 |
| 6 Aug 2026 | 16163.05 | 16168.45 | 15990.30 | 16014.40 | 3746.01 |
| 5 Aug 2026 | 16065.35 | 16233.55 | 16024.90 | 16130.35 | 5128.01 |
| 4 Aug 2026 | 16077.20 | 16101.75 | 15932.35 | 15996.45 | 5731.79 |
| 3 Aug 2026 | 15924.50 | 16142.30 | 15894.15 | 16142.20 | 3731.17 |
| 31 Jul 2026 | 15902.35 | 15982.50 | 15811.70 | 15859.55 | 4760.22 |
| 30 Jul 2026 | 15935.05 | 15939.90 | 15795.50 | 15856.60 | 4362.91 |
| 29 Jul 2026 | 15908.05 | 16028.60 | 15865.30 | 15955.50 | 5388.82 |
| 28 Jul 2026 | 15786.30 | 15887.05 | 15761.50 | 15862.45 | 5264.44 |
| 27 Jul 2026 | 15682.60 | 15791.45 | 15668.55 | 15772.20 | 3097.73 |
| 24 Jul 2026 | 15520.30 | 15647.70 | 15425.65 | 15590.45 | 3128.03 |
| 23 Jul 2026 | 15745.00 | 15827.75 | 15610.45 | 15656.65 | 3233.51 |
| 22 Jul 2026 | 15989.80 | 16005.40 | 15763.55 | 15807.05 | 3899.17 |
| 21 Jul 2026 | 15975.15 | 16031.65 | 15924.40 | 16017.85 | 4361.34 |
| 20 Jul 2026 | 15804.35 | 15946.50 | 15722.85 | 15932.45 | 3375.45 |
| 17 Jul 2026 | 15845.35 | 15860.95 | 15754.90 | 15826.75 | 5303.31 |
| 16 Jul 2026 | 15932.45 | 15957.95 | 15826.35 | 15852.15 | 7596.29 |
| 15 Jul 2026 | 15798.65 | 15943.40 | 15795.25 | 15853.15 | 4098.49 |
| 14 Jul 2026 | 15761.55 | 15790.15 | 15654.95 | 15764.25 | 4643.81 |
| 13 Jul 2026 | 15817.35 | 15895.30 | 15736.95 | 15863.05 | 5397.72 |
| 10 Jul 2026 | 15803.30 | 15932.00 | 15742.20 | 15920.80 | 7022.06 |
| 9 Jul 2026 | 15468.30 | 15724.50 | 15468.30 | 15679.05 | 6069.41 |
| 8 Jul 2026 | 15658.85 | 15753.20 | 15364.00 | 15427.10 | 5474.20 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.