Nifty Cpse
NSE: NIFTY CPSE · 5647 real trading days since 1 Jan 2004
6120.10
-1.74%
as of 1 Oct 2026
1D
-1.74%
1W
-3.80%
1M
-4.18%
Qtr
-8.94%
6M
-11.81%
1Y
-5.61%
52-week range: 6120.10 – 7508.00 · -18.5% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
25.4
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 6120.10| Period | SMA | EMA |
|---|---|---|
| 20D | 6359.88 | 6334.30 |
| 50D | 6437.92 | 6446.15 |
| 100D | 6657.50 | 6566.68 |
| 200D | 6756.72 | 6756.72 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
6 advancing14 declining
Of 22 real current constituents, today.
Constituents
22 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| Bharat Electronics Limited | 388.30 | 0.14% | -1.96% | -6.31% | -6.71% | -7.26% | -4.48% |
| Bharat Electronics Limited | 388.30 | 0.14% | -1.96% | -6.31% | -6.71% | -7.26% | -4.48% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| Cochin Shipyard Limited | 1315.00 | -3.26% | -4.01% | -12.91% | -12.59% | -1.76% | -29.36% |
| Cochin Shipyard Limited | 1315.00 | -3.26% | -4.01% | -12.91% | -12.59% | -1.76% | -29.36% |
| NBCC (India) Limited | 78.50 | 0.63% | -6.54% | -8.93% | -24.84% | -5.18% | -28.30% |
| NBCC (India) Limited | 78.50 | 0.63% | -6.54% | -8.93% | -24.84% | -5.18% | -28.30% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NLC India Limited | 261.70 | 2.33% | -2.02% | -2.13% | -17.47% | -7.59% | -5.54% |
| NLC India Limited | 261.70 | 2.33% | -2.02% | -2.13% | -17.47% | -7.59% | -5.54% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| Power Grid Corporation of India Limited | 260.50 | -0.38% | -3.59% | -1.16% | -9.41% | -11.03% | -7.18% |
| Power Grid Corporation of India Limited | 260.50 | -0.38% | -3.59% | -1.16% | -9.41% | -11.03% | -7.18% |
| SJVN Limited | 59.32 | -0.85% | -6.21% | -8.33% | -18.33% | -11.80% | -34.78% |
| SJVN Limited | 59.32 | -0.85% | -6.21% | -8.33% | -18.33% | -11.80% | -34.78% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 6186.90 | 6198.35 | 6061.60 | 6120.10 | 1986.33 |
| 30 Sep 2026 | 6254.85 | 6273.45 | 6195.25 | 6228.75 | 1863.81 |
| 29 Sep 2026 | 6240.45 | 6281.90 | 6195.75 | 6258.75 | 2761.53 |
| 28 Sep 2026 | 6375.65 | 6377.75 | 6246.75 | 6247.70 | 1632.36 |
| 24 Sep 2026 | 6372.05 | 6385.65 | 6336.90 | 6362.05 | 1363.36 |
| 23 Sep 2026 | 6376.35 | 6405.40 | 6364.55 | 6388.20 | 1544.97 |
| 22 Sep 2026 | 6380.35 | 6402.35 | 6362.50 | 6382.85 | 2032.85 |
| 21 Sep 2026 | 6325.20 | 6376.00 | 6324.85 | 6354.05 | 1337.63 |
| 18 Sep 2026 | 6346.10 | 6359.30 | 6317.55 | 6327.60 | 2488.41 |
| 17 Sep 2026 | 6315.40 | 6352.95 | 6314.80 | 6333.40 | 1412.12 |
| 16 Sep 2026 | 6320.25 | 6342.85 | 6282.55 | 6314.95 | 1733.13 |
| 15 Sep 2026 | 6431.60 | 6442.05 | 6297.85 | 6308.45 | 2333.51 |
| 11 Sep 2026 | 6492.80 | 6525.25 | 6429.35 | 6436.30 | 2941.89 |
| 10 Sep 2026 | 6493.85 | 6511.35 | 6474.95 | 6506.80 | 2146.57 |
| 9 Sep 2026 | 6460.65 | 6530.50 | 6458.90 | 6471.60 | 3113.51 |
| 8 Sep 2026 | 6420.00 | 6469.70 | 6398.60 | 6449.80 | 2221.46 |
| 7 Sep 2026 | 6432.60 | 6447.45 | 6407.25 | 6417.25 | 1659.90 |
| 4 Sep 2026 | 6449.05 | 6449.35 | 6416.25 | 6419.80 | 1404.73 |
| 3 Sep 2026 | 6458.30 | 6478.95 | 6427.10 | 6439.35 | 1940.93 |
| 2 Sep 2026 | 6378.20 | 6432.35 | 6350.80 | 6429.80 | 3310.01 |
| 1 Sep 2026 | 6383.90 | 6390.95 | 6354.25 | 6387.00 | 1568.52 |
| 31 Aug 2026 | 6393.30 | 6393.95 | 6337.55 | 6375.15 | 2559.05 |
| 28 Aug 2026 | 6385.85 | 6396.60 | 6364.20 | 6385.15 | 2740.97 |
| 27 Aug 2026 | 6402.35 | 6416.20 | 6352.05 | 6378.10 | 1814.22 |
| 26 Aug 2026 | 6460.15 | 6464.70 | 6389.45 | 6389.50 | 1424.00 |
| 25 Aug 2026 | 6461.70 | 6463.00 | 6416.65 | 6461.35 | 1704.87 |
| 24 Aug 2026 | 6496.10 | 6512.35 | 6434.65 | 6468.30 | 1601.05 |
| 21 Aug 2026 | 6440.75 | 6520.15 | 6424.10 | 6480.20 | 2329.90 |
| 20 Aug 2026 | 6424.50 | 6442.40 | 6371.15 | 6429.05 | 1371.07 |
| 19 Aug 2026 | 6469.25 | 6473.35 | 6383.00 | 6405.15 | 1926.39 |
| 18 Aug 2026 | 6463.80 | 6494.45 | 6458.55 | 6466.05 | 2128.54 |
| 17 Aug 2026 | 6454.35 | 6466.20 | 6428.40 | 6455.50 | 2100.90 |
| 14 Aug 2026 | 6495.35 | 6495.35 | 6439.10 | 6450.25 | 1644.08 |
| 13 Aug 2026 | 6459.00 | 6499.90 | 6444.70 | 6499.80 | 1964.12 |
| 12 Aug 2026 | 6472.30 | 6474.45 | 6416.40 | 6466.85 | 1951.53 |
| 11 Aug 2026 | 6482.10 | 6490.30 | 6445.15 | 6469.75 | 2427.04 |
| 10 Aug 2026 | 6489.55 | 6490.80 | 6454.25 | 6473.10 | 2165.59 |
| 7 Aug 2026 | 6481.75 | 6510.85 | 6461.45 | 6484.65 | 1961.10 |
| 6 Aug 2026 | 6509.60 | 6514.65 | 6450.50 | 6482.90 | 2848.69 |
| 5 Aug 2026 | 6555.05 | 6559.40 | 6472.80 | 6526.25 | 2667.82 |
| 4 Aug 2026 | 6587.05 | 6587.05 | 6500.45 | 6534.35 | 1646.53 |
| 3 Aug 2026 | 6539.20 | 6573.25 | 6522.95 | 6573.25 | 1809.37 |
| 31 Jul 2026 | 6504.45 | 6537.80 | 6489.75 | 6530.05 | 2091.43 |
| 30 Jul 2026 | 6481.65 | 6527.10 | 6463.45 | 6512.75 | 2806.61 |
| 29 Jul 2026 | 6505.90 | 6507.35 | 6452.35 | 6473.50 | 2925.17 |
| 28 Jul 2026 | 6606.05 | 6607.50 | 6479.45 | 6489.85 | 3379.70 |
| 27 Jul 2026 | 6682.15 | 6684.25 | 6618.55 | 6635.25 | 2355.13 |
| 24 Jul 2026 | 6654.70 | 6681.55 | 6616.80 | 6648.10 | 1557.16 |
| 23 Jul 2026 | 6673.85 | 6694.85 | 6652.10 | 6680.75 | 2181.38 |
| 22 Jul 2026 | 6678.55 | 6693.55 | 6650.70 | 6686.70 | 1682.00 |
| 21 Jul 2026 | 6687.75 | 6711.85 | 6641.65 | 6682.60 | 1948.47 |
| 20 Jul 2026 | 6628.40 | 6695.80 | 6610.80 | 6683.85 | 2293.62 |
| 17 Jul 2026 | 6591.95 | 6628.75 | 6567.75 | 6615.45 | 1613.39 |
| 16 Jul 2026 | 6626.75 | 6640.60 | 6590.60 | 6594.00 | 1466.52 |
| 15 Jul 2026 | 6665.75 | 6682.55 | 6595.65 | 6621.65 | 2012.31 |
| 14 Jul 2026 | 6663.75 | 6704.50 | 6651.25 | 6670.35 | 2326.17 |
| 13 Jul 2026 | 6634.20 | 6696.00 | 6616.25 | 6685.75 | 1983.83 |
| 10 Jul 2026 | 6612.25 | 6657.75 | 6608.90 | 6645.15 | 1979.44 |
| 9 Jul 2026 | 6641.95 | 6664.00 | 6578.70 | 6589.65 | 2414.91 |
| 8 Jul 2026 | 6670.25 | 6695.15 | 6598.25 | 6614.75 | 3441.67 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.