Nifty Dividend Opportunities 50
NSE: NIFTY DIVIDEND OPPORTUNITIES 50 · 4707 real trading days since 1 Oct 2007
5420.00
-0.96%
as of 1 Oct 2026
1D
-0.96%
1W
-3.22%
1M
-7.50%
Qtr
-6.47%
6M
-6.04%
1Y
-8.72%
52-week range: 5420.00 – 6470.90 · -16.2% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
18.8
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 5420.00| Period | SMA | EMA |
|---|---|---|
| 20D | 5632.60 | 5623.01 |
| 50D | 5807.40 | 5738.56 |
| 100D | 5818.67 | 5835.25 |
| 200D | 6005.49 | 6005.49 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY DIVIDEND OPPORTUNITIES 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 5464.90 | 5471.05 | 5360.05 | 5420.00 | 14945.83 |
| 30 Sep 2026 | 5491.85 | 5534.50 | 5470.05 | 5472.60 | 13591.86 |
| 29 Sep 2026 | 5509.70 | 5517.45 | 5458.05 | 5479.35 | 20363.36 |
| 28 Sep 2026 | 5596.90 | 5598.75 | 5512.80 | 5518.65 | 10617.47 |
| 25 Sep 2026 | 5592.85 | 5608.45 | 5578.05 | 5605.00 | 8118.40 |
| 24 Sep 2026 | 5615.80 | 5637.05 | 5583.95 | 5600.35 | 9045.65 |
| 23 Sep 2026 | 5623.80 | 5657.85 | 5622.90 | 5657.15 | 9572.58 |
| 22 Sep 2026 | 5657.60 | 5663.40 | 5606.45 | 5626.45 | 10073.14 |
| 21 Sep 2026 | 5630.55 | 5658.55 | 5625.60 | 5644.75 | 7664.80 |
| 18 Sep 2026 | 5655.15 | 5656.25 | 5621.80 | 5639.90 | 15761.37 |
| 17 Sep 2026 | 5623.35 | 5663.15 | 5621.70 | 5644.40 | 9309.45 |
| 16 Sep 2026 | 5634.80 | 5661.30 | 5607.25 | 5631.80 | 10802.48 |
| 15 Sep 2026 | 5712.45 | 5724.65 | 5615.70 | 5615.75 | 13189.81 |
| 11 Sep 2026 | 5639.65 | 5666.25 | 5627.40 | 5647.40 | 11046.62 |
| 10 Sep 2026 | 5685.95 | 5709.60 | 5662.55 | 5684.20 | 11225.07 |
| 9 Sep 2026 | 5695.15 | 5704.35 | 5670.55 | 5680.75 | 12744.42 |
| 8 Sep 2026 | 5737.55 | 5744.55 | 5719.65 | 5732.20 | 9489.14 |
| 7 Sep 2026 | 5788.75 | 5790.90 | 5730.05 | 5738.80 | 10281.30 |
| 4 Sep 2026 | 5824.45 | 5828.85 | 5803.05 | 5803.05 | 11461.62 |
| 3 Sep 2026 | 5851.80 | 5854.30 | 5803.65 | 5809.45 | 12059.57 |
| 2 Sep 2026 | 5816.55 | 5830.65 | 5768.60 | 5830.50 | 15320.35 |
| 1 Sep 2026 | 5851.25 | 5875.20 | 5831.65 | 5859.25 | 14315.11 |
| 31 Aug 2026 | 5861.30 | 5864.05 | 5799.85 | 5862.35 | 15957.01 |
| 28 Aug 2026 | 5856.25 | 5890.50 | 5851.70 | 5879.70 | 14169.86 |
| 27 Aug 2026 | 5880.30 | 5900.65 | 5827.55 | 5832.65 | 11429.96 |
| 26 Aug 2026 | 5916.00 | 5929.00 | 5877.85 | 5878.05 | 12196.59 |
| 25 Aug 2026 | 5877.95 | 5908.10 | 5846.40 | 5907.75 | 12485.49 |
| 24 Aug 2026 | 5877.05 | 5898.60 | 5856.20 | 5878.25 | 12328.69 |
| 21 Aug 2026 | 5883.30 | 5884.35 | 5857.05 | 5868.55 | 11405.06 |
| 20 Aug 2026 | 5890.35 | 5891.50 | 5868.65 | 5878.35 | 11004.98 |
| 19 Aug 2026 | 5871.40 | 5877.15 | 5832.65 | 5848.55 | 10342.02 |
| 18 Aug 2026 | 5909.20 | 5922.60 | 5865.20 | 5865.30 | 10231.95 |
| 17 Aug 2026 | 5949.50 | 5954.80 | 5906.05 | 5923.15 | 10661.64 |
| 14 Aug 2026 | 5997.30 | 5997.45 | 5947.40 | 5962.70 | 12150.07 |
| 13 Aug 2026 | 5996.75 | 6005.60 | 5976.55 | 6004.80 | 11815.09 |
| 12 Aug 2026 | 6014.15 | 6032.80 | 5962.80 | 5998.15 | 19496.69 |
| 11 Aug 2026 | 6038.20 | 6039.10 | 6006.75 | 6017.45 | 13726.97 |
| 10 Aug 2026 | 6073.15 | 6076.85 | 6018.95 | 6032.50 | 14916.03 |
| 7 Aug 2026 | 6018.80 | 6072.65 | 6015.95 | 6062.75 | 15960.80 |
| 6 Aug 2026 | 6042.75 | 6047.70 | 6018.00 | 6030.30 | 15530.49 |
| 5 Aug 2026 | 6048.20 | 6050.25 | 6014.95 | 6050.25 | 15308.59 |
| 4 Aug 2026 | 6044.05 | 6044.05 | 5990.70 | 6025.15 | 13555.04 |
| 3 Aug 2026 | 5982.55 | 6055.55 | 5979.95 | 6055.55 | 17150.02 |
| 31 Jul 2026 | 5921.90 | 5951.45 | 5898.60 | 5939.10 | 16332.79 |
| 30 Jul 2026 | 5946.85 | 5980.00 | 5935.75 | 5948.85 | 18660.53 |
| 29 Jul 2026 | 5922.60 | 5951.80 | 5905.40 | 5937.65 | 18564.32 |
| 28 Jul 2026 | 5880.65 | 5900.25 | 5863.25 | 5868.55 | 19868.08 |
| 27 Jul 2026 | 5851.15 | 5872.05 | 5842.95 | 5867.80 | 14670.79 |
| 24 Jul 2026 | 5761.70 | 5805.95 | 5741.25 | 5797.00 | 15989.24 |
| 23 Jul 2026 | 5807.75 | 5833.00 | 5791.85 | 5807.10 | 17215.99 |
| 22 Jul 2026 | 5852.90 | 5855.05 | 5807.65 | 5825.25 | 13841.25 |
| 21 Jul 2026 | 5866.00 | 5892.95 | 5838.60 | 5855.95 | 14438.86 |
| 20 Jul 2026 | 5833.45 | 5875.05 | 5824.75 | 5870.05 | 15140.66 |
| 17 Jul 2026 | 5796.05 | 5834.80 | 5790.40 | 5825.65 | 15619.33 |
| 16 Jul 2026 | 5793.20 | 5818.35 | 5772.95 | 5776.50 | 13281.51 |
| 15 Jul 2026 | 5773.10 | 5804.70 | 5759.60 | 5775.65 | 15269.97 |
| 14 Jul 2026 | 5814.85 | 5833.65 | 5769.40 | 5776.25 | 17192.17 |
| 13 Jul 2026 | 5749.35 | 5844.90 | 5738.50 | 5838.05 | 18475.81 |
| 10 Jul 2026 | 5780.65 | 5807.95 | 5768.05 | 5787.10 | 15774.62 |
| 9 Jul 2026 | 5719.50 | 5751.10 | 5697.60 | 5725.05 | 12256.64 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.