Nifty Energy
NSE: NIFTY ENERGY · 6401 real trading days since 1 Jan 2001
36388.15
-0.68%
as of 1 Oct 2026
1D
-0.68%
1W
-2.60%
1M
-3.75%
Qtr
-8.36%
6M
+3.08%
1Y
+3.43%
52-week range: 33098.30 – 41535.75 · -12.4% from 52W high, 9.9% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
28.5
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 36388.15| Period | SMA | EMA |
|---|---|---|
| 20D | 37529.41 | 37391.16 |
| 50D | 38091.52 | 37990.11 |
| 100D | 38950.31 | 38131.53 |
| 200D | 37650.15 | 37650.15 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
49 advancing27 declining
Of 80 real current constituents, today.
Constituents
80 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| ABB India Limited | 6776.00 | 1.73% | -4.83% | -11.29% | -2.32% | 11.76% | 30.33% |
| ABB India Limited | 6776.00 | 1.73% | -4.83% | -11.29% | -2.32% | 11.76% | 30.33% |
| Adani Energy Solutions Limited | 1314.60 | 0.67% | -4.74% | -7.25% | -13.59% | 37.42% | 46.66% |
| Adani Energy Solutions Limited | 1314.60 | 0.67% | -4.74% | -7.25% | -13.59% | 37.42% | 46.66% |
| Adani Green Energy Limited | 1278.00 | 1.43% | -1.76% | 5.19% | -16.74% | 50.01% | 20.03% |
| Adani Green Energy Limited | 1278.00 | 1.43% | -1.76% | 5.19% | -16.74% | 50.01% | 20.03% |
| Adani Power Limited | 204.00 | 3.92% | -0.39% | 3.03% | -10.08% | 29.85% | 33.76% |
| Adani Power Limited | 204.00 | 3.92% | -0.39% | 3.03% | -10.08% | 29.85% | 33.76% |
| Adani Total Gas Limited | 593.90 | 0.93% | -5.01% | -4.39% | -19.09% | 14.01% | -7.36% |
| Adani Total Gas Limited | 593.90 | 0.93% | -5.01% | -4.39% | -19.09% | 14.01% | -7.36% |
| Aegis Logistics Limited | 1380.10 | 6.18% | -1.74% | 9.13% | 9.99% | 128.72% | 75.32% |
| Aegis Logistics Limited | 1380.10 | 6.18% | -1.74% | 9.13% | 9.99% | 128.72% | 75.32% |
| Bharat Heavy Electricals Limited | 415.50 | 0.52% | -1.80% | -6.13% | 0.37% | 64.99% | 73.00% |
| Bharat Heavy Electricals Limited | 415.50 | 0.52% | -1.80% | -6.13% | 0.37% | 64.99% | 73.00% |
| Bharat Petroleum Corporation Limited | 303.20 | 1.29% | -3.97% | -6.43% | -0.33% | 7.80% | -10.74% |
| Bharat Petroleum Corporation Limited | 303.20 | 1.29% | -3.97% | -6.43% | -0.33% | 7.80% | -10.74% |
| CESC Limited | 133.85 | -0.01% | -6.11% | -8.42% | -21.14% | -12.58% | -17.56% |
| CESC Limited | 133.85 | -0.01% | -6.11% | -8.42% | -21.14% | -12.58% | -17.56% |
| CG Power and Industrial Solutions Limited | 854.20 | -0.45% | -4.56% | -6.75% | -12.52% | 25.56% | 15.46% |
| CG Power and Industrial Solutions Limited | 854.20 | -0.45% | -4.56% | -6.75% | -12.52% | 25.56% | 15.46% |
| Castrol India Limited | 200.52 | 0.35% | 3.77% | 8.69% | 8.78% | 13.73% | -0.25% |
| Castrol India Limited | 200.52 | 0.35% | 3.77% | 8.69% | 8.78% | 13.73% | -0.25% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| GAIL (India) Limited | 170.55 | 0.30% | -1.39% | -3.92% | -2.26% | 21.24% | -2.30% |
| GAIL (India) Limited | 170.55 | 0.30% | -1.39% | -3.92% | -2.26% | 21.24% | -2.30% |
| GE Vernova T&D India Limited | 4201.00 | 1.71% | -4.89% | -5.49% | -14.19% | 10.59% | 36.71% |
| GE Vernova T&D India Limited | 4201.00 | 1.71% | -4.89% | -5.49% | -14.19% | 10.59% | 36.71% |
| Hindustan Petroleum Corporation Limited | 350.35 | 0.33% | -2.68% | -4.21% | -10.65% | 4.41% | -19.35% |
| Hindustan Petroleum Corporation Limited | 350.35 | 0.33% | -2.68% | -4.21% | -10.65% | 4.41% | -19.35% |
| Hitachi Energy India Limited | 30630.00 | -0.34% | -1.67% | -9.27% | -10.57% | 22.20% | 68.91% |
| Hitachi Energy India Limited | 30630.00 | -0.34% | -1.67% | -9.27% | -10.57% | 22.20% | 68.91% |
| Indian Oil Corporation Limited | 134.93 | 2.74% | -2.33% | -3.02% | -3.50% | -0.58% | -9.87% |
| Indian Oil Corporation Limited | 134.93 | 2.74% | -2.33% | -3.02% | -3.50% | -0.58% | -9.87% |
| Indraprastha Gas Limited | 145.61 | 2.53% | -1.01% | -3.24% | -7.14% | -1.73% | -30.34% |
| Indraprastha Gas Limited | 145.61 | 2.53% | -1.01% | -3.24% | -7.14% | -1.73% | -30.34% |
| Inox Wind Limited | 69.51 | -2.78% | -7.34% | -1.22% | -22.64% | -13.68% | -51.10% |
| Inox Wind Limited | 69.51 | -2.78% | -7.34% | -1.22% | -22.64% | -13.68% | -51.10% |
| JSW Energy Limited | 494.70 | -1.29% | -5.05% | -4.94% | -13.13% | 2.18% | -7.78% |
| JSW Energy Limited | 494.70 | -1.29% | -5.05% | -4.94% | -13.13% | 2.18% | -7.78% |
| Jaiprakash Power Ventures Limited | 15.13 | -0.85% | -5.67% | -8.02% | -15.71% | 1.27% | -14.81% |
| Jaiprakash Power Ventures Limited | 15.13 | -0.85% | -5.67% | -8.02% | -15.71% | 1.27% | -14.81% |
| Mahanagar Gas Limited | 1058.00 | 0.71% | -3.18% | -1.06% | -8.95% | 12.12% | -17.15% |
| Mahanagar Gas Limited | 1058.00 | 0.71% | -3.18% | -1.06% | -8.95% | 12.12% | -17.15% |
| NAVA LIMITED | 559.35 | 2.45% | 1.03% | -1.54% | -8.73% | -0.74% | -13.45% |
| NAVA LIMITED | 559.35 | 2.45% | 1.03% | -1.54% | -8.73% | -0.74% | -13.45% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NLC India Limited | 261.70 | 2.33% | -2.02% | -2.13% | -17.47% | -7.59% | -5.54% |
| NLC India Limited | 261.70 | 2.33% | -2.02% | -2.13% | -17.47% | -7.59% | -5.54% |
| NTPC Green Energy Limited | 93.37 | 3.76% | -2.15% | 4.31% | -1.80% | -4.93% | -4.87% |
| NTPC Green Energy Limited | 93.37 | 3.76% | -2.15% | 4.31% | -1.80% | -4.93% | -4.87% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| Petronet LNG Limited | 284.50 | 0.55% | -0.47% | -5.36% | 1.93% | 10.32% | 3.64% |
| Petronet LNG Limited | 284.50 | 0.55% | -0.47% | -5.36% | 1.93% | 10.32% | 3.64% |
| Power Grid Corporation of India Limited | 260.50 | -0.38% | -3.59% | -1.16% | -9.41% | -11.03% | -7.18% |
| Power Grid Corporation of India Limited | 260.50 | -0.38% | -3.59% | -1.16% | -9.41% | -11.03% | -7.18% |
| Reliance Industries Limited | 1187.00 | 0.42% | -4.89% | -7.05% | -9.25% | -13.31% | -13.28% |
| Reliance Industries Limited | 1187.00 | 0.42% | -4.89% | -7.05% | -9.25% | -13.31% | -13.28% |
| Reliance Power Limited | 19.69 | -0.40% | -6.37% | -10.86% | -27.53% | -11.90% | -56.91% |
| Reliance Power Limited | 19.69 | -0.40% | -6.37% | -10.86% | -27.53% | -11.90% | -56.91% |
| SJVN Limited | 59.32 | -0.85% | -6.21% | -8.33% | -18.33% | -11.80% | -34.78% |
| Siemens Energy India Limited | 3200.00 | 0.03% | -0.45% | -0.92% | -12.08% | 22.42% | -5.86% |
| Siemens Energy India Limited | 3200.00 | 0.03% | -0.45% | -0.92% | -12.08% | 22.42% | -5.86% |
| Siemens Limited | 3725.60 | 0.42% | -4.13% | -7.55% | 4.63% | 23.49% | 19.35% |
| Siemens Limited | 3725.60 | 0.42% | -4.13% | -7.55% | 4.63% | 23.49% | 19.35% |
| Suzlon Energy Limited | 39.49 | -0.03% | -6.84% | -16.90% | -32.32% | -3.96% | -28.43% |
| Suzlon Energy Limited | 39.49 | -0.03% | -6.84% | -16.90% | -32.32% | -3.96% | -28.43% |
| TD Power Systems Limited | 786.05 | 1.12% | 2.68% | 1.16% | -34.13% | -8.87% | 31.37% |
| Tata Power Company Limited | 359.00 | 0.00% | -2.71% | 3.46% | -4.38% | -5.58% | -8.22% |
| Tata Power Company Limited | 359.00 | 0.00% | -2.71% | 3.46% | -4.38% | -5.58% | -8.22% |
| Thermax Limited | 3392.20 | 3.08% | -2.10% | -13.06% | -33.75% | 1.40% | 7.17% |
| Thermax Limited | 3392.20 | 3.08% | -2.10% | -13.06% | -33.75% | 1.40% | 7.17% |
| Torrent Power Limited | 1245.90 | 2.11% | -1.07% | 2.53% | -11.29% | -6.82% | 2.46% |
| Torrent Power Limited | 1245.90 | 2.11% | -1.07% | 2.53% | -11.29% | -6.82% | 2.46% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 36496.40 | 36706.25 | 35982.50 | 36388.15 | 10633.53 |
| 30 Sep 2026 | 36626.30 | 36989.15 | 36550.20 | 36636.00 | 7556.17 |
| 29 Sep 2026 | 36617.40 | 36745.75 | 36288.75 | 36509.75 | 10514.93 |
| 28 Sep 2026 | 37396.30 | 37421.55 | 36639.00 | 36693.20 | 6171.26 |
| 25 Sep 2026 | 37381.75 | 37449.80 | 37203.35 | 37440.35 | 5708.77 |
| 24 Sep 2026 | 37541.80 | 37603.25 | 37265.75 | 37360.95 | 6288.03 |
| 23 Sep 2026 | 37788.00 | 37829.45 | 37597.35 | 37759.75 | 5361.87 |
| 22 Sep 2026 | 37979.00 | 38104.10 | 37669.55 | 37727.00 | 7043.74 |
| 21 Sep 2026 | 37728.80 | 37910.40 | 37720.45 | 37818.55 | 6209.94 |
| 18 Sep 2026 | 37453.10 | 37833.80 | 37449.80 | 37773.55 | 11857.07 |
| 17 Sep 2026 | 37209.10 | 37428.10 | 37203.75 | 37381.75 | 4861.87 |
| 16 Sep 2026 | 37184.95 | 37323.60 | 36843.35 | 37183.40 | 5776.65 |
| 15 Sep 2026 | 38008.65 | 38041.25 | 37078.85 | 37147.95 | 6733.72 |
| 11 Sep 2026 | 38088.55 | 38088.55 | 37875.40 | 37935.20 | 5849.49 |
| 10 Sep 2026 | 38380.20 | 38527.65 | 38103.85 | 38223.40 | 5918.78 |
| 9 Sep 2026 | 38065.50 | 38513.45 | 38056.70 | 38333.65 | 9404.50 |
| 8 Sep 2026 | 37978.50 | 38129.25 | 37879.45 | 38093.50 | 8027.45 |
| 7 Sep 2026 | 38141.85 | 38206.10 | 37859.35 | 37973.35 | 5797.76 |
| 4 Sep 2026 | 38146.65 | 38189.10 | 38016.15 | 38067.85 | 6042.62 |
| 3 Sep 2026 | 38167.00 | 38312.35 | 38076.10 | 38140.80 | 6869.22 |
| 2 Sep 2026 | 37706.20 | 38034.95 | 37504.70 | 38028.40 | 9424.81 |
| 1 Sep 2026 | 37873.70 | 37880.55 | 37656.75 | 37806.10 | 8569.93 |
| 31 Aug 2026 | 37998.35 | 38010.25 | 37670.05 | 37949.25 | 17195.65 |
| 28 Aug 2026 | 38137.85 | 38154.50 | 37932.15 | 38003.65 | 6060.23 |
| 27 Aug 2026 | 38186.45 | 38326.90 | 38032.75 | 38103.95 | 9845.21 |
| 26 Aug 2026 | 38359.80 | 38502.20 | 38091.20 | 38099.90 | 5559.88 |
| 25 Aug 2026 | 38287.60 | 38316.90 | 38046.45 | 38310.85 | 6289.57 |
| 24 Aug 2026 | 38328.35 | 38477.25 | 38187.20 | 38335.85 | 5724.98 |
| 21 Aug 2026 | 38174.30 | 38420.55 | 38135.20 | 38252.20 | 6071.82 |
| 20 Aug 2026 | 38262.55 | 38266.15 | 37965.45 | 38152.00 | 5054.82 |
| 19 Aug 2026 | 38583.50 | 38588.30 | 38023.05 | 38124.45 | 7938.68 |
| 18 Aug 2026 | 38662.60 | 38820.90 | 38543.00 | 38578.85 | 6783.89 |
| 17 Aug 2026 | 38602.65 | 38719.70 | 38453.95 | 38652.65 | 7316.42 |
| 14 Aug 2026 | 38659.40 | 38727.05 | 38488.05 | 38554.20 | 7690.57 |
| 13 Aug 2026 | 38778.10 | 38780.70 | 38501.60 | 38690.25 | 6811.93 |
| 12 Aug 2026 | 38742.25 | 38784.35 | 38454.55 | 38776.90 | 7591.84 |
| 11 Aug 2026 | 38834.80 | 38857.90 | 38580.95 | 38707.75 | 8602.07 |
| 10 Aug 2026 | 38844.80 | 38847.85 | 38579.35 | 38748.15 | 9482.67 |
| 7 Aug 2026 | 38676.70 | 38902.00 | 38611.45 | 38749.85 | 9283.59 |
| 6 Aug 2026 | 38730.85 | 38739.25 | 38517.65 | 38683.25 | 8883.44 |
| 5 Aug 2026 | 39038.40 | 39056.45 | 38631.30 | 38830.05 | 9194.97 |
| 4 Aug 2026 | 38992.65 | 39119.00 | 38710.85 | 38816.65 | 7972.51 |
| 3 Aug 2026 | 38831.60 | 38940.60 | 38752.50 | 38937.00 | 8696.71 |
| 31 Jul 2026 | 38407.05 | 38774.65 | 38346.40 | 38729.55 | 10115.73 |
| 30 Jul 2026 | 38231.85 | 38359.80 | 38101.80 | 38313.55 | 8619.92 |
| 29 Jul 2026 | 38272.25 | 38288.90 | 37968.25 | 38180.55 | 8654.39 |
| 28 Jul 2026 | 38732.60 | 38732.60 | 38147.95 | 38174.80 | 9690.30 |
| 27 Jul 2026 | 39038.85 | 39064.65 | 38761.15 | 38830.10 | 7752.88 |
| 24 Jul 2026 | 38837.05 | 38967.05 | 38635.55 | 38821.80 | 8714.58 |
| 23 Jul 2026 | 39337.75 | 39414.45 | 38967.80 | 39045.25 | 10931.54 |
| 22 Jul 2026 | 39637.35 | 39700.20 | 39376.75 | 39435.65 | 8310.41 |
| 21 Jul 2026 | 39710.35 | 39809.65 | 39492.50 | 39587.25 | 8463.86 |
| 20 Jul 2026 | 39273.10 | 39734.80 | 39236.35 | 39663.45 | 9422.09 |
| 17 Jul 2026 | 39418.60 | 39467.85 | 39180.60 | 39277.00 | 11541.63 |
| 16 Jul 2026 | 39483.20 | 39716.65 | 39238.70 | 39345.80 | 13471.78 |
| 15 Jul 2026 | 39277.05 | 39465.25 | 39191.60 | 39381.25 | 9366.16 |
| 14 Jul 2026 | 39119.55 | 39337.05 | 39035.60 | 39203.15 | 9994.01 |
| 13 Jul 2026 | 39079.45 | 39249.25 | 38903.15 | 39220.35 | 7719.48 |
| 10 Jul 2026 | 39073.20 | 39359.20 | 39021.80 | 39242.05 | 7250.36 |
| 9 Jul 2026 | 38838.20 | 39048.00 | 38773.75 | 38838.10 | 8422.48 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.