Nifty Ev & New Age Automotive
NSE: NIFTY EV & NEW AGE AUTOMOTIVE · 447 real trading days since 16 Dec 2024
2984.60
+0.21%
as of 5 Oct 2026
1D
+0.21%
1W
-2.91%
1M
-7.23%
Qtr
-5.12%
6M
+9.73%
1Y
-3.82%
52-week range: 2631.45 – 3400.50 · -12.2% from 52W high, 13.4% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
23.5
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 2984.60| Period | SMA | EMA |
|---|---|---|
| 20D | 3128.41 | 3121.28 |
| 50D | 3240.14 | 3174.99 |
| 100D | 3160.62 | 3156.83 |
| 200D | 3074.73 | 3074.73 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY EV & NEW AGE AUTOMOTIVE yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 5 Oct 2026 | 2986.75 | 2999.05 | 2964.40 | 2984.60 | 8606.40 |
| 1 Oct 2026 | 3039.50 | 3040.60 | 2940.55 | 2978.40 | 12849.23 |
| 30 Sep 2026 | 3042.70 | 3077.00 | 3042.70 | 3052.50 | 9120.36 |
| 29 Sep 2026 | 3069.20 | 3071.70 | 3031.60 | 3037.55 | 11179.65 |
| 28 Sep 2026 | 3116.65 | 3118.90 | 3070.05 | 3073.95 | 7070.54 |
| 25 Sep 2026 | 3114.25 | 3129.10 | 3107.45 | 3125.35 | 7253.10 |
| 24 Sep 2026 | 3136.80 | 3152.15 | 3112.60 | 3113.65 | 8515.46 |
| 23 Sep 2026 | 3147.85 | 3154.55 | 3137.45 | 3153.25 | 8487.48 |
| 22 Sep 2026 | 3163.75 | 3168.00 | 3136.65 | 3140.55 | 6471.86 |
| 21 Sep 2026 | 3167.05 | 3174.70 | 3152.25 | 3156.90 | 5804.11 |
| 18 Sep 2026 | 3154.65 | 3179.25 | 3153.20 | 3163.80 | 12122.63 |
| 17 Sep 2026 | 3117.40 | 3165.80 | 3116.10 | 3152.55 | 7012.03 |
| 16 Sep 2026 | 3114.60 | 3138.30 | 3090.85 | 3118.10 | 8913.45 |
| 15 Sep 2026 | 3198.35 | 3200.40 | 3114.20 | 3116.65 | 8502.63 |
| 11 Sep 2026 | 3173.70 | 3176.45 | 3147.40 | 3168.20 | 6946.15 |
| 10 Sep 2026 | 3199.45 | 3205.40 | 3186.10 | 3194.40 | 8364.77 |
| 9 Sep 2026 | 3203.45 | 3207.45 | 3188.75 | 3198.10 | 6647.53 |
| 8 Sep 2026 | 3205.80 | 3216.55 | 3190.40 | 3215.40 | 6892.96 |
| 7 Sep 2026 | 3212.40 | 3214.80 | 3200.00 | 3207.30 | 7340.26 |
| 4 Sep 2026 | 3243.15 | 3244.15 | 3212.50 | 3217.05 | 8607.59 |
| 3 Sep 2026 | 3251.85 | 3257.15 | 3234.75 | 3243.85 | 7577.18 |
| 2 Sep 2026 | 3272.65 | 3275.70 | 3216.85 | 3243.25 | 12117.35 |
| 1 Sep 2026 | 3339.10 | 3339.10 | 3276.05 | 3297.65 | 12769.69 |
| 31 Aug 2026 | 3325.85 | 3333.50 | 3299.10 | 3332.75 | 16721.81 |
| 28 Aug 2026 | 3329.80 | 3341.85 | 3313.90 | 3333.00 | 10154.29 |
| 27 Aug 2026 | 3327.70 | 3334.35 | 3311.45 | 3322.00 | 7923.76 |
| 26 Aug 2026 | 3338.10 | 3341.10 | 3322.10 | 3322.35 | 6374.44 |
| 25 Aug 2026 | 3324.25 | 3332.45 | 3306.35 | 3331.55 | 5938.16 |
| 24 Aug 2026 | 3341.30 | 3347.65 | 3319.85 | 3329.40 | 6176.26 |
| 21 Aug 2026 | 3369.55 | 3373.10 | 3334.80 | 3338.30 | 7749.12 |
| 20 Aug 2026 | 3382.65 | 3387.70 | 3364.05 | 3366.40 | 6451.08 |
| 19 Aug 2026 | 3389.30 | 3391.65 | 3357.35 | 3363.30 | 8825.42 |
| 18 Aug 2026 | 3384.40 | 3400.45 | 3383.85 | 3388.30 | 8439.52 |
| 17 Aug 2026 | 3385.55 | 3395.05 | 3379.60 | 3386.05 | 7858.98 |
| 14 Aug 2026 | 3395.90 | 3400.30 | 3380.40 | 3382.45 | 8451.38 |
| 13 Aug 2026 | 3398.60 | 3422.50 | 3391.70 | 3400.50 | 9322.92 |
| 12 Aug 2026 | 3391.65 | 3404.95 | 3384.15 | 3391.00 | 10374.36 |
| 11 Aug 2026 | 3394.80 | 3408.25 | 3384.65 | 3388.65 | 10575.59 |
| 10 Aug 2026 | 3400.35 | 3416.05 | 3387.75 | 3392.55 | 9359.88 |
| 7 Aug 2026 | 3337.40 | 3395.75 | 3337.40 | 3394.70 | 12455.97 |
| 6 Aug 2026 | 3351.10 | 3356.85 | 3338.15 | 3344.00 | 10609.80 |
| 5 Aug 2026 | 3331.75 | 3363.40 | 3326.30 | 3350.15 | 13585.95 |
| 4 Aug 2026 | 3305.00 | 3316.00 | 3297.85 | 3313.95 | 14891.52 |
| 3 Aug 2026 | 3282.75 | 3298.60 | 3271.10 | 3298.10 | 11133.11 |
| 31 Jul 2026 | 3238.75 | 3268.10 | 3217.00 | 3258.55 | 13978.11 |
| 30 Jul 2026 | 3193.10 | 3224.00 | 3183.05 | 3218.75 | 14200.63 |
| 29 Jul 2026 | 3193.00 | 3208.95 | 3184.25 | 3195.85 | 11226.56 |
| 28 Jul 2026 | 3179.55 | 3188.90 | 3162.00 | 3179.20 | 10039.92 |
| 27 Jul 2026 | 3174.55 | 3185.15 | 3163.80 | 3182.05 | 7436.12 |
| 24 Jul 2026 | 3133.80 | 3156.90 | 3113.05 | 3150.00 | 9554.70 |
| 23 Jul 2026 | 3157.00 | 3187.50 | 3148.55 | 3155.90 | 10385.21 |
| 22 Jul 2026 | 3182.05 | 3191.55 | 3158.80 | 3164.10 | 10885.48 |
| 21 Jul 2026 | 3154.50 | 3179.65 | 3148.00 | 3176.25 | 10805.59 |
| 20 Jul 2026 | 3146.70 | 3155.90 | 3134.05 | 3150.55 | 9252.14 |
| 17 Jul 2026 | 3129.95 | 3152.45 | 3126.55 | 3149.30 | 10453.25 |
| 16 Jul 2026 | 3127.80 | 3142.85 | 3122.95 | 3126.30 | 11931.38 |
| 15 Jul 2026 | 3100.40 | 3125.70 | 3099.35 | 3116.25 | 12132.00 |
| 14 Jul 2026 | 3113.60 | 3114.85 | 3086.05 | 3095.40 | 8786.35 |
| 13 Jul 2026 | 3099.95 | 3134.80 | 3084.10 | 3128.70 | 8804.80 |
| 10 Jul 2026 | 3112.60 | 3129.20 | 3110.55 | 3119.45 | 7362.81 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.