Nifty Financial Services 25/50
NSE: NIFTY FINANCIAL SERVICES 25/50 · 1526 real trading days since 10 Aug 2020
26434.75
-0.46%
as of 1 Oct 2026
1D
-0.46%
1W
-2.26%
1M
-6.12%
Qtr
-9.37%
6M
+0.85%
1Y
-7.17%
52-week range: 25705.60 – 30967.60 · -14.6% from 52W high, 2.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
27.0
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 26434.75| Period | SMA | EMA |
|---|---|---|
| 20D | 27369.87 | 27307.97 |
| 50D | 28150.88 | 27872.84 |
| 100D | 28242.33 | 28257.06 |
| 200D | 28754.14 | 28754.14 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY FINANCIAL SERVICES 25/50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 26483.75 | 26662.50 | 26211.35 | 26434.75 | 15719.00 |
| 30 Sep 2026 | 26483.80 | 26766.40 | 26481.95 | 26556.55 | 13523.27 |
| 29 Sep 2026 | 26564.95 | 26592.15 | 26320.10 | 26570.50 | 24606.23 |
| 28 Sep 2026 | 27021.85 | 27052.90 | 26619.00 | 26655.95 | 9161.49 |
| 25 Sep 2026 | 27026.95 | 27178.20 | 26978.70 | 27137.30 | 9680.89 |
| 24 Sep 2026 | 27106.90 | 27268.80 | 26994.40 | 27047.20 | 15581.02 |
| 23 Sep 2026 | 27549.90 | 27685.40 | 27549.05 | 27643.10 | 7375.49 |
| 22 Sep 2026 | 27641.55 | 27751.85 | 27470.90 | 27503.60 | 7949.17 |
| 21 Sep 2026 | 27597.40 | 27715.25 | 27517.20 | 27608.00 | 9090.19 |
| 18 Sep 2026 | 27455.80 | 27651.40 | 27432.90 | 27552.00 | 10294.36 |
| 17 Sep 2026 | 27243.45 | 27534.15 | 27222.00 | 27394.30 | 8923.19 |
| 16 Sep 2026 | 27195.25 | 27320.50 | 27071.40 | 27291.55 | 9350.88 |
| 15 Sep 2026 | 27754.00 | 27821.95 | 27102.60 | 27102.60 | 12046.78 |
| 11 Sep 2026 | 27317.10 | 27665.40 | 27189.25 | 27625.90 | 10149.97 |
| 10 Sep 2026 | 27466.65 | 27615.85 | 27435.95 | 27615.85 | 8149.08 |
| 9 Sep 2026 | 27665.75 | 27682.00 | 27470.35 | 27470.35 | 11812.77 |
| 8 Sep 2026 | 28021.70 | 28044.85 | 27803.05 | 27812.60 | 8220.76 |
| 7 Sep 2026 | 28243.55 | 28243.55 | 28049.50 | 28073.70 | 7178.57 |
| 4 Sep 2026 | 28145.65 | 28357.70 | 28141.35 | 28217.10 | 10253.44 |
| 3 Sep 2026 | 28122.60 | 28270.20 | 28068.00 | 28084.50 | 10168.12 |
| 2 Sep 2026 | 27906.25 | 27973.45 | 27779.75 | 27956.55 | 11992.29 |
| 1 Sep 2026 | 28356.55 | 28381.95 | 28038.15 | 28159.30 | 10791.10 |
| 31 Aug 2026 | 28394.15 | 28487.90 | 28229.50 | 28487.90 | 17729.06 |
| 28 Aug 2026 | 28475.40 | 28515.65 | 28363.45 | 28463.50 | 8170.46 |
| 27 Aug 2026 | 28719.05 | 28754.85 | 28506.00 | 28506.00 | 12196.08 |
| 26 Aug 2026 | 28619.85 | 28825.05 | 28611.75 | 28651.55 | 9165.36 |
| 25 Aug 2026 | 28397.70 | 28565.55 | 28329.50 | 28565.55 | 7570.71 |
| 24 Aug 2026 | 28578.55 | 28674.65 | 28393.50 | 28466.40 | 8440.44 |
| 21 Aug 2026 | 28558.40 | 28587.65 | 28474.40 | 28558.85 | 9279.19 |
| 20 Aug 2026 | 28488.95 | 28584.20 | 28440.75 | 28494.10 | 9628.37 |
| 19 Aug 2026 | 28425.25 | 28454.55 | 28239.05 | 28320.50 | 8258.74 |
| 18 Aug 2026 | 28479.15 | 28553.20 | 28404.75 | 28428.40 | 8228.01 |
| 17 Aug 2026 | 28507.90 | 28669.65 | 28384.45 | 28569.45 | 8481.25 |
| 14 Aug 2026 | 28677.50 | 28694.20 | 28526.85 | 28568.50 | 8169.89 |
| 13 Aug 2026 | 28839.60 | 28839.60 | 28660.00 | 28699.70 | 10340.28 |
| 12 Aug 2026 | 28824.15 | 28825.60 | 28630.55 | 28825.60 | 11148.68 |
| 11 Aug 2026 | 28921.80 | 28922.40 | 28700.40 | 28828.15 | 11248.33 |
| 10 Aug 2026 | 28936.90 | 28967.40 | 28761.50 | 28932.35 | 13014.89 |
| 7 Aug 2026 | 29168.90 | 29187.30 | 28887.75 | 28901.80 | 12906.30 |
| 6 Aug 2026 | 29314.05 | 29385.55 | 29246.55 | 29321.40 | 14379.30 |
| 5 Aug 2026 | 29331.85 | 29386.25 | 29090.90 | 29271.00 | 14978.18 |
| 4 Aug 2026 | 29392.10 | 29392.10 | 29021.25 | 29288.15 | 11708.78 |
| 3 Aug 2026 | 29252.80 | 29452.10 | 29166.35 | 29452.10 | 13814.10 |
| 31 Jul 2026 | 28821.15 | 29071.90 | 28806.25 | 29055.85 | 16266.23 |
| 30 Jul 2026 | 28720.05 | 28771.55 | 28550.20 | 28720.25 | 11306.48 |
| 29 Jul 2026 | 28717.45 | 28828.70 | 28616.80 | 28790.40 | 10340.27 |
| 28 Jul 2026 | 28536.25 | 28630.45 | 28427.85 | 28497.30 | 12063.20 |
| 27 Jul 2026 | 28496.70 | 28634.90 | 28420.45 | 28606.75 | 10402.28 |
| 24 Jul 2026 | 28196.35 | 28479.25 | 28077.95 | 28351.40 | 12049.19 |
| 23 Jul 2026 | 28462.60 | 28592.10 | 28324.20 | 28407.65 | 10372.16 |
| 22 Jul 2026 | 28934.80 | 28939.10 | 28526.65 | 28583.70 | 8995.04 |
| 21 Jul 2026 | 28985.60 | 29057.80 | 28931.80 | 28965.55 | 13953.95 |
| 20 Jul 2026 | 28967.40 | 29054.95 | 28784.50 | 29010.80 | 17991.74 |
| 17 Jul 2026 | 29022.50 | 29332.85 | 28946.05 | 29250.60 | 14103.12 |
| 16 Jul 2026 | 29151.00 | 29181.20 | 28842.20 | 28922.00 | 10822.90 |
| 15 Jul 2026 | 29059.05 | 29346.50 | 29003.80 | 29129.05 | 10933.05 |
| 14 Jul 2026 | 29073.40 | 29097.20 | 28868.50 | 28947.60 | 11724.51 |
| 13 Jul 2026 | 29027.05 | 29310.60 | 28960.75 | 29263.65 | 8939.80 |
| 10 Jul 2026 | 29064.05 | 29309.70 | 29053.55 | 29279.75 | 9051.97 |
| 9 Jul 2026 | 28731.40 | 28986.05 | 28722.60 | 28872.90 | 12904.39 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.