Nifty Financial Services Ex-Bank
NSE: NIFTY FINANCIAL SERVICES EX-BANK · 446 real trading days since 16 Dec 2024
29054.05
-1.38%
as of 1 Oct 2026
1D
-1.38%
1W
-4.33%
1M
-9.01%
Qtr
-9.74%
6M
+5.22%
1Y
-2.09%
52-week range: 27011.20 – 33210.50 · -12.5% from 52W high, 7.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
24.7
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 29054.05| Period | SMA | EMA |
|---|---|---|
| 20D | 31016.12 | 30803.43 |
| 50D | 31895.10 | 31444.52 |
| 100D | 31631.03 | 31532.96 |
| 200D | 31286.97 | 31286.97 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY FINANCIAL SERVICES EX-BANK yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 29338.55 | 29408.70 | 28732.85 | 29054.05 | 10607.71 |
| 30 Sep 2026 | 29612.20 | 29665.30 | 29324.65 | 29460.80 | 9727.09 |
| 29 Sep 2026 | 29738.45 | 29773.90 | 29365.40 | 29542.85 | 20701.46 |
| 28 Sep 2026 | 30237.45 | 30245.35 | 29756.30 | 29815.35 | 8232.51 |
| 25 Sep 2026 | 30376.50 | 30521.20 | 30143.40 | 30347.50 | 12812.80 |
| 24 Sep 2026 | 30896.25 | 31019.95 | 30359.00 | 30368.35 | 17607.24 |
| 23 Sep 2026 | 31496.50 | 31749.60 | 31450.10 | 31749.60 | 6885.85 |
| 22 Sep 2026 | 31451.60 | 31561.40 | 31225.65 | 31303.25 | 5007.43 |
| 21 Sep 2026 | 31532.85 | 31551.90 | 31325.05 | 31386.45 | 7151.41 |
| 18 Sep 2026 | 31333.95 | 31618.50 | 31285.65 | 31567.80 | 8078.92 |
| 17 Sep 2026 | 30901.60 | 31352.60 | 30887.40 | 31223.70 | 8551.29 |
| 16 Sep 2026 | 30871.70 | 31035.75 | 30564.60 | 30870.50 | 8878.42 |
| 15 Sep 2026 | 31707.25 | 31750.25 | 30769.30 | 30769.30 | 7650.34 |
| 11 Sep 2026 | 31400.50 | 31708.20 | 31066.55 | 31646.50 | 8846.28 |
| 10 Sep 2026 | 31560.70 | 31682.25 | 31418.80 | 31682.25 | 5471.83 |
| 9 Sep 2026 | 31685.40 | 31800.15 | 31526.60 | 31582.85 | 8784.98 |
| 8 Sep 2026 | 31983.55 | 31986.15 | 31734.20 | 31848.80 | 5680.16 |
| 7 Sep 2026 | 32220.25 | 32256.05 | 31991.15 | 31997.70 | 6092.22 |
| 4 Sep 2026 | 31992.50 | 32302.60 | 31992.50 | 32179.70 | 10477.94 |
| 3 Sep 2026 | 31943.75 | 32034.65 | 31779.35 | 31925.00 | 7708.29 |
| 2 Sep 2026 | 31695.35 | 31817.35 | 31411.45 | 31814.50 | 8287.78 |
| 1 Sep 2026 | 32429.80 | 32430.95 | 31817.05 | 31930.55 | 7343.06 |
| 31 Aug 2026 | 32403.65 | 32550.15 | 32045.60 | 32550.15 | 11723.80 |
| 28 Aug 2026 | 32601.10 | 32667.75 | 32445.25 | 32569.55 | 6571.44 |
| 27 Aug 2026 | 32941.70 | 33132.55 | 32655.35 | 32656.80 | 7563.04 |
| 26 Aug 2026 | 32956.75 | 33154.55 | 32926.60 | 32926.60 | 9374.96 |
| 25 Aug 2026 | 32610.95 | 32897.45 | 32487.95 | 32897.45 | 7826.75 |
| 24 Aug 2026 | 32673.95 | 32873.05 | 32552.80 | 32605.10 | 8254.96 |
| 21 Aug 2026 | 32702.80 | 32743.55 | 32560.65 | 32724.55 | 8887.15 |
| 20 Aug 2026 | 32584.30 | 32816.65 | 32554.70 | 32647.20 | 10238.92 |
| 19 Aug 2026 | 32430.10 | 32438.35 | 32225.05 | 32360.25 | 7963.68 |
| 18 Aug 2026 | 32420.40 | 32521.55 | 32274.80 | 32420.70 | 7711.78 |
| 17 Aug 2026 | 32393.00 | 32645.30 | 32218.80 | 32492.40 | 7140.32 |
| 14 Aug 2026 | 32846.40 | 32884.20 | 32512.90 | 32519.95 | 6797.82 |
| 13 Aug 2026 | 32886.20 | 32887.00 | 32706.10 | 32856.25 | 8340.62 |
| 12 Aug 2026 | 32895.00 | 32895.00 | 32535.90 | 32828.35 | 9185.23 |
| 11 Aug 2026 | 32819.20 | 32883.40 | 32588.55 | 32853.40 | 11827.89 |
| 10 Aug 2026 | 32405.50 | 32841.45 | 32269.85 | 32819.75 | 12955.68 |
| 7 Aug 2026 | 32787.80 | 32787.80 | 32371.40 | 32415.00 | 9015.55 |
| 6 Aug 2026 | 33179.00 | 33301.05 | 33045.35 | 33045.35 | 11507.42 |
| 5 Aug 2026 | 33267.40 | 33296.50 | 32989.60 | 33155.30 | 12536.24 |
| 4 Aug 2026 | 33192.60 | 33194.20 | 32854.65 | 33055.50 | 11253.45 |
| 3 Aug 2026 | 33117.05 | 33255.90 | 32935.20 | 33210.50 | 13203.53 |
| 31 Jul 2026 | 32142.70 | 32851.25 | 32119.80 | 32793.45 | 13150.68 |
| 30 Jul 2026 | 31990.00 | 32053.65 | 31689.35 | 31866.55 | 6798.54 |
| 29 Jul 2026 | 31978.50 | 32132.45 | 31892.10 | 32103.20 | 7429.36 |
| 28 Jul 2026 | 31842.05 | 31899.05 | 31678.25 | 31790.60 | 6372.37 |
| 27 Jul 2026 | 31510.50 | 31845.40 | 31506.75 | 31821.80 | 6633.77 |
| 24 Jul 2026 | 31192.15 | 31452.90 | 30899.30 | 31286.45 | 7839.02 |
| 23 Jul 2026 | 31602.40 | 31785.00 | 31325.25 | 31415.40 | 5952.11 |
| 22 Jul 2026 | 32014.70 | 32073.15 | 31639.00 | 31712.65 | 5877.12 |
| 21 Jul 2026 | 31988.25 | 32137.15 | 31897.60 | 32065.75 | 7911.75 |
| 20 Jul 2026 | 31870.40 | 32027.00 | 31656.40 | 31996.60 | 6448.90 |
| 17 Jul 2026 | 31916.70 | 31961.65 | 31732.55 | 31877.85 | 11637.60 |
| 16 Jul 2026 | 32221.20 | 32239.15 | 31751.20 | 31777.20 | 10039.90 |
| 15 Jul 2026 | 32063.10 | 32402.10 | 32009.60 | 32152.05 | 7533.12 |
| 14 Jul 2026 | 32105.55 | 32193.40 | 31815.45 | 31911.90 | 8770.11 |
| 13 Jul 2026 | 32019.40 | 32392.35 | 31962.00 | 32345.65 | 7560.37 |
| 10 Jul 2026 | 31989.95 | 32340.65 | 31971.55 | 32311.95 | 9139.61 |
| 9 Jul 2026 | 31430.75 | 31879.60 | 31422.15 | 31785.50 | 8115.59 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.