Nifty Financial Services
NSE: NIFTY FINANCIAL SERVICES · 5648 real trading days since 1 Jan 2004
24556.10
-0.38%
as of 1 Oct 2026
1D
-0.38%
1W
-1.60%
1M
-5.57%
Qtr
-8.59%
6M
+2.14%
1Y
-6.92%
52-week range: 23521.80 – 28463.25 · -13.7% from 52W high, 4.4% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
30.0
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 24556.10| Period | SMA | EMA |
|---|---|---|
| 20D | 25314.87 | 25254.99 |
| 50D | 25914.07 | 25702.11 |
| 100D | 25964.66 | 26000.09 |
| 200D | 26386.51 | 26386.51 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY FINANCIAL SERVICES yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 24611.90 | 24812.90 | 24358.50 | 24556.10 | 15719.00 |
| 30 Sep 2026 | 24560.60 | 24852.90 | 24544.50 | 24649.50 | 13523.27 |
| 29 Sep 2026 | 24578.55 | 24648.50 | 24361.10 | 24648.50 | 24606.23 |
| 28 Sep 2026 | 24975.00 | 24995.50 | 24630.45 | 24671.65 | 9161.49 |
| 25 Sep 2026 | 24948.50 | 25124.00 | 24925.75 | 25094.85 | 9680.89 |
| 24 Sep 2026 | 25092.05 | 25172.60 | 24901.10 | 24954.15 | 15581.02 |
| 23 Sep 2026 | 25486.75 | 25594.35 | 25480.35 | 25564.85 | 7375.49 |
| 22 Sep 2026 | 25553.50 | 25652.70 | 25391.55 | 25417.95 | 7949.17 |
| 21 Sep 2026 | 25531.20 | 25619.40 | 25454.65 | 25524.70 | 9090.19 |
| 18 Sep 2026 | 25386.85 | 25576.60 | 25365.00 | 25510.00 | 10294.36 |
| 17 Sep 2026 | 25224.55 | 25447.60 | 25199.20 | 25318.35 | 8923.19 |
| 16 Sep 2026 | 25167.65 | 25305.45 | 25057.25 | 25262.40 | 9350.88 |
| 15 Sep 2026 | 25682.70 | 25729.45 | 25076.65 | 25076.65 | 12046.78 |
| 11 Sep 2026 | 25247.30 | 25576.95 | 25124.25 | 25545.40 | 10149.97 |
| 10 Sep 2026 | 25383.90 | 25520.30 | 25374.75 | 25520.30 | 8149.08 |
| 9 Sep 2026 | 25538.05 | 25592.40 | 25376.80 | 25376.80 | 11812.77 |
| 8 Sep 2026 | 25885.15 | 25904.95 | 25690.15 | 25695.55 | 8220.76 |
| 7 Sep 2026 | 26069.90 | 26080.60 | 25910.50 | 25935.60 | 7178.57 |
| 4 Sep 2026 | 25988.90 | 26174.00 | 25987.10 | 26051.00 | 10253.44 |
| 3 Sep 2026 | 25967.05 | 26100.10 | 25922.90 | 25923.05 | 10168.12 |
| 2 Sep 2026 | 25777.20 | 25842.40 | 25670.85 | 25813.05 | 11992.29 |
| 1 Sep 2026 | 26171.35 | 26195.90 | 25896.50 | 26003.90 | 10791.10 |
| 31 Aug 2026 | 26204.40 | 26293.65 | 26052.25 | 26293.65 | 17729.06 |
| 28 Aug 2026 | 26238.90 | 26316.25 | 26155.45 | 26286.50 | 8170.46 |
| 27 Aug 2026 | 26445.35 | 26494.90 | 26280.65 | 26280.65 | 12196.08 |
| 26 Aug 2026 | 26293.70 | 26478.40 | 26286.55 | 26386.75 | 9165.36 |
| 25 Aug 2026 | 26092.00 | 26246.95 | 26034.15 | 26246.95 | 7570.71 |
| 24 Aug 2026 | 26272.30 | 26361.65 | 26088.90 | 26158.50 | 8440.44 |
| 21 Aug 2026 | 26277.35 | 26324.10 | 26192.95 | 26261.00 | 9279.19 |
| 20 Aug 2026 | 26173.40 | 26279.30 | 26159.90 | 26203.90 | 9628.37 |
| 19 Aug 2026 | 26106.65 | 26129.55 | 25936.15 | 26013.00 | 8258.74 |
| 18 Aug 2026 | 26132.70 | 26220.10 | 26088.15 | 26108.00 | 8228.01 |
| 17 Aug 2026 | 26148.65 | 26322.55 | 26051.75 | 26217.15 | 8481.25 |
| 14 Aug 2026 | 26306.20 | 26312.90 | 26174.95 | 26213.65 | 8169.89 |
| 13 Aug 2026 | 26428.15 | 26428.15 | 26282.25 | 26327.95 | 10340.28 |
| 12 Aug 2026 | 26423.75 | 26441.60 | 26250.35 | 26426.75 | 11148.68 |
| 11 Aug 2026 | 26521.10 | 26521.10 | 26324.70 | 26432.40 | 11248.33 |
| 10 Aug 2026 | 26489.15 | 26555.40 | 26349.60 | 26545.30 | 13014.89 |
| 7 Aug 2026 | 26703.25 | 26709.10 | 26450.15 | 26466.00 | 12906.30 |
| 6 Aug 2026 | 26869.65 | 26927.70 | 26804.85 | 26863.50 | 14379.30 |
| 5 Aug 2026 | 26857.70 | 26925.90 | 26659.60 | 26843.90 | 14978.18 |
| 4 Aug 2026 | 26941.05 | 26941.05 | 26594.30 | 26844.70 | 11708.78 |
| 3 Aug 2026 | 26807.25 | 26984.45 | 26717.30 | 26984.45 | 13814.10 |
| 31 Jul 2026 | 26375.45 | 26620.65 | 26370.30 | 26594.05 | 16266.23 |
| 30 Jul 2026 | 26210.60 | 26311.00 | 26070.10 | 26251.25 | 11306.48 |
| 29 Jul 2026 | 26217.10 | 26325.00 | 26135.80 | 26287.10 | 10340.27 |
| 28 Jul 2026 | 26052.05 | 26147.55 | 25969.05 | 26024.20 | 12063.20 |
| 27 Jul 2026 | 26058.55 | 26155.75 | 25968.90 | 26126.15 | 10402.28 |
| 24 Jul 2026 | 25784.65 | 26025.75 | 25672.75 | 25909.90 | 12049.19 |
| 23 Jul 2026 | 26071.05 | 26194.30 | 25920.55 | 25992.05 | 10372.16 |
| 22 Jul 2026 | 26496.55 | 26511.45 | 26127.80 | 26188.85 | 8995.04 |
| 21 Jul 2026 | 26527.75 | 26619.95 | 26499.95 | 26531.65 | 13953.95 |
| 20 Jul 2026 | 26557.30 | 26623.30 | 26360.40 | 26574.65 | 17991.74 |
| 17 Jul 2026 | 26630.90 | 26959.85 | 26569.30 | 26903.35 | 14103.12 |
| 16 Jul 2026 | 26712.00 | 26736.80 | 26484.20 | 26556.70 | 10822.90 |
| 15 Jul 2026 | 26631.70 | 26900.00 | 26581.70 | 26693.35 | 10933.05 |
| 14 Jul 2026 | 26669.85 | 26695.85 | 26466.95 | 26536.70 | 11724.51 |
| 13 Jul 2026 | 26602.95 | 26882.50 | 26550.30 | 26836.15 | 8939.80 |
| 10 Jul 2026 | 26650.40 | 26857.95 | 26641.25 | 26831.05 | 9051.97 |
| 9 Jul 2026 | 26366.80 | 26592.95 | 26361.25 | 26482.45 | 12904.39 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.