Nifty Fmcg
NSE: NIFTY FMCG · 6982 real trading days since 1 Jan 1996
43789.85
-1.61%
as of 1 Oct 2026
1D
-1.61%
1W
-4.30%
1M
-5.74%
Qtr
-12.57%
6M
-5.28%
1Y
-20.53%
52-week range: 43789.85 – 56772.45 · -22.9% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
28.5
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 43789.85| Period | SMA | EMA |
|---|---|---|
| 20D | 45401.95 | 45547.05 |
| 50D | 47169.68 | 46713.21 |
| 100D | 48287.97 | 47896.66 |
| 200D | 49650.74 | 49650.74 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
7 advancing23 declining
Of 30 real current constituents, today.
Constituents
30 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| Britannia Industries Limited | 4830.00 | -0.10% | -2.01% | -8.00% | -8.21% | -11.76% | -19.05% |
| Britannia Industries Limited | 4830.00 | -0.10% | -2.01% | -8.00% | -8.21% | -11.76% | -19.05% |
| Colgate Palmolive (India) Limited | 1763.30 | -1.22% | -6.54% | -7.08% | -14.89% | -3.10% | -20.75% |
| Colgate Palmolive (India) Limited | 1763.30 | -1.22% | -6.54% | -7.08% | -14.89% | -3.10% | -20.75% |
| Dabur India Limited | 380.10 | -0.08% | -1.88% | -0.24% | -14.54% | -8.40% | -23.22% |
| Dabur India Limited | 380.10 | -0.08% | -1.88% | -0.24% | -14.54% | -8.40% | -23.22% |
| Emami Limited | 379.05 | -0.52% | -3.17% | 4.13% | -8.60% | -3.66% | -30.07% |
| Godfrey Phillips India Limited | 1891.80 | 1.60% | -5.55% | -10.12% | -12.40% | -1.84% | -43.97% |
| Godrej Consumer Products Limited | 850.00 | -0.58% | -3.38% | -5.69% | -18.55% | -14.79% | -26.00% |
| Godrej Consumer Products Limited | 850.00 | -0.58% | -3.38% | -5.69% | -18.55% | -14.79% | -26.00% |
| Hindustan Unilever Limited | 1879.10 | 0.82% | -3.64% | -4.49% | -13.88% | -8.99% | -25.91% |
| Hindustan Unilever Limited | 1879.10 | 0.82% | -3.64% | -4.49% | -13.88% | -8.99% | -25.91% |
| ITC Limited | 262.75 | -0.89% | -2.74% | 2.84% | -9.49% | -9.92% | -35.22% |
| ITC Limited | 262.75 | -0.89% | -2.74% | 2.84% | -9.49% | -9.92% | -35.22% |
| Marico Limited | 786.00 | -0.15% | -5.56% | -4.15% | -7.64% | 5.57% | 12.01% |
| Marico Limited | 786.00 | -0.15% | -5.56% | -4.15% | -7.64% | 5.57% | 12.01% |
| Nestle India Limited | 1310.00 | -2.65% | -5.57% | -12.46% | -9.89% | 10.94% | 12.31% |
| Nestle India Limited | 1310.00 | -2.65% | -5.57% | -12.46% | -9.89% | 10.94% | 12.31% |
| Patanjali Foods Limited | 363.00 | -2.26% | -11.34% | 5.22% | -12.15% | -22.78% | -37.52% |
| Patanjali Foods Limited | 363.00 | -2.26% | -11.34% | 5.22% | -12.15% | -22.78% | -37.52% |
| Radico Khaitan Limited | 4366.00 | 0.05% | -5.13% | -2.65% | 10.46% | 62.67% | 49.82% |
| Radico Khaitan Limited | 4366.00 | 0.05% | -5.13% | -2.65% | 10.46% | 62.67% | 49.82% |
| TATA CONSUMER PRODUCTS LIMITED | 949.50 | -1.88% | -4.51% | -8.48% | -12.96% | -7.26% | -17.06% |
| TATA CONSUMER PRODUCTS LIMITED | 949.50 | -1.88% | -4.51% | -8.48% | -12.96% | -7.26% | -17.06% |
| United Breweries Limited | 1158.10 | -4.31% | -6.78% | -11.49% | -14.80% | -26.90% | -35.62% |
| United Breweries Limited | 1158.10 | -4.31% | -6.78% | -11.49% | -14.80% | -26.90% | -35.62% |
| United Spirits Limited | 1354.00 | -0.66% | -6.04% | -9.13% | 0.12% | 8.38% | 0.54% |
| United Spirits Limited | 1354.00 | -0.66% | -6.04% | -9.13% | 0.12% | 8.38% | 0.54% |
| Varun Beverages Limited | 432.00 | 0.47% | -0.95% | 7.88% | -16.23% | 7.52% | -2.47% |
| Varun Beverages Limited | 432.00 | 0.47% | -0.95% | 7.88% | -16.23% | 7.52% | -2.47% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 44386.00 | 44441.65 | 43442.30 | 43789.85 | 2499.47 |
| 30 Sep 2026 | 44820.90 | 44976.20 | 44439.05 | 44508.45 | 2483.41 |
| 29 Sep 2026 | 45197.60 | 45241.75 | 44705.70 | 44790.30 | 3932.90 |
| 28 Sep 2026 | 45796.45 | 45816.25 | 45222.10 | 45264.35 | 1839.98 |
| 25 Sep 2026 | 45766.20 | 45941.30 | 45544.50 | 45941.30 | 1220.22 |
| 24 Sep 2026 | 45951.75 | 46202.95 | 45641.90 | 45759.35 | 1545.51 |
| 23 Sep 2026 | 45719.45 | 46296.05 | 45665.80 | 46259.35 | 1919.20 |
| 22 Sep 2026 | 46006.05 | 46060.70 | 45613.40 | 45657.75 | 1947.02 |
| 21 Sep 2026 | 45506.15 | 46067.15 | 45496.30 | 45900.90 | 2560.16 |
| 18 Sep 2026 | 45652.45 | 45788.30 | 45465.05 | 45466.80 | 3007.83 |
| 17 Sep 2026 | 45590.20 | 45883.15 | 45559.25 | 45572.70 | 2198.29 |
| 16 Sep 2026 | 44971.40 | 45748.70 | 44964.45 | 45559.00 | 3227.33 |
| 15 Sep 2026 | 45241.20 | 45562.85 | 44829.90 | 44829.95 | 2348.37 |
| 11 Sep 2026 | 44909.30 | 45276.70 | 44825.60 | 45053.75 | 1805.96 |
| 10 Sep 2026 | 45335.30 | 45477.75 | 45066.45 | 45185.60 | 1933.93 |
| 9 Sep 2026 | 45635.70 | 45707.75 | 45197.10 | 45309.25 | 2354.89 |
| 8 Sep 2026 | 45612.45 | 45963.65 | 45448.15 | 45749.85 | 1605.51 |
| 7 Sep 2026 | 45850.65 | 45891.00 | 45567.15 | 45592.15 | 1602.89 |
| 4 Sep 2026 | 46035.20 | 46134.55 | 45803.10 | 45892.75 | 1908.36 |
| 3 Sep 2026 | 46247.70 | 46287.45 | 45858.40 | 45955.65 | 2530.55 |
| 2 Sep 2026 | 46186.90 | 46294.10 | 45880.65 | 46240.55 | 2136.48 |
| 1 Sep 2026 | 46470.10 | 46615.10 | 46166.35 | 46457.15 | 2721.45 |
| 31 Aug 2026 | 46706.00 | 46722.10 | 46023.20 | 46025.55 | 3389.83 |
| 28 Aug 2026 | 47118.25 | 47118.90 | 46622.15 | 46815.00 | 1872.36 |
| 27 Aug 2026 | 47223.95 | 47388.30 | 46949.60 | 47030.45 | 1950.95 |
| 26 Aug 2026 | 47834.20 | 47855.85 | 47249.15 | 47252.90 | 2748.74 |
| 25 Aug 2026 | 47463.55 | 47710.95 | 47201.30 | 47706.95 | 1895.13 |
| 24 Aug 2026 | 47604.20 | 47604.80 | 47139.00 | 47527.80 | 1624.51 |
| 21 Aug 2026 | 47901.00 | 47904.20 | 47422.85 | 47510.95 | 2004.27 |
| 20 Aug 2026 | 47698.40 | 47900.15 | 47482.50 | 47863.25 | 2578.30 |
| 19 Aug 2026 | 47746.60 | 47950.70 | 47344.75 | 47473.90 | 1970.36 |
| 18 Aug 2026 | 48170.85 | 48173.65 | 47709.15 | 47734.80 | 2143.52 |
| 17 Aug 2026 | 48611.65 | 48625.55 | 48103.70 | 48105.05 | 1795.22 |
| 14 Aug 2026 | 48809.65 | 48813.55 | 48518.60 | 48615.05 | 1714.64 |
| 13 Aug 2026 | 48400.45 | 48838.90 | 48302.30 | 48837.30 | 2404.89 |
| 12 Aug 2026 | 48635.05 | 48655.10 | 48195.40 | 48429.35 | 3966.22 |
| 11 Aug 2026 | 49337.25 | 49360.45 | 48739.05 | 48787.85 | 2303.97 |
| 10 Aug 2026 | 49421.75 | 49558.30 | 49188.30 | 49363.60 | 2066.45 |
| 7 Aug 2026 | 49325.20 | 49628.85 | 49217.55 | 49435.20 | 2418.23 |
| 6 Aug 2026 | 49375.30 | 49448.95 | 49241.60 | 49369.85 | 2143.75 |
| 5 Aug 2026 | 49474.75 | 49544.15 | 49172.60 | 49383.50 | 2596.18 |
| 4 Aug 2026 | 49767.20 | 49771.90 | 48988.40 | 49527.10 | 2941.89 |
| 3 Aug 2026 | 49351.90 | 50036.65 | 49298.60 | 49965.60 | 3085.81 |
| 31 Jul 2026 | 49756.40 | 49769.05 | 49041.55 | 49121.20 | 2850.39 |
| 30 Jul 2026 | 49702.35 | 50035.00 | 49511.90 | 49642.05 | 3610.74 |
| 29 Jul 2026 | 49233.20 | 49867.50 | 49051.35 | 49690.65 | 5345.73 |
| 28 Jul 2026 | 49565.40 | 50063.40 | 48661.95 | 48881.20 | 7324.27 |
| 27 Jul 2026 | 49520.75 | 49748.20 | 49409.60 | 49564.80 | 2569.80 |
| 24 Jul 2026 | 48739.20 | 49244.55 | 48692.10 | 49053.30 | 3145.52 |
| 23 Jul 2026 | 49216.15 | 49478.70 | 48871.70 | 49033.20 | 2528.49 |
| 22 Jul 2026 | 48900.40 | 49362.70 | 48643.10 | 49233.80 | 2762.65 |
| 21 Jul 2026 | 49134.35 | 49251.00 | 48722.30 | 48917.20 | 1913.78 |
| 20 Jul 2026 | 48800.55 | 49141.15 | 48601.80 | 49067.45 | 2040.31 |
| 17 Jul 2026 | 48356.45 | 48842.10 | 48160.00 | 48748.70 | 2072.68 |
| 16 Jul 2026 | 48375.85 | 48628.10 | 48222.65 | 48408.00 | 2409.65 |
| 15 Jul 2026 | 48639.80 | 48694.95 | 48177.10 | 48286.50 | 4703.56 |
| 14 Jul 2026 | 48593.15 | 49074.35 | 48466.45 | 48524.95 | 2644.99 |
| 13 Jul 2026 | 49156.45 | 49156.45 | 48723.65 | 48809.90 | 2078.22 |
| 10 Jul 2026 | 49515.95 | 49644.35 | 49202.90 | 49310.60 | 2125.68 |
| 9 Jul 2026 | 49094.95 | 49657.40 | 49094.95 | 49350.15 | 2160.70 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.