Nifty Growth Sectors 15
NSE: NIFTY GROWTH SECTORS 15 · 4398 real trading days since 1 Jan 2009
10487.55
-0.49%
as of 1 Oct 2026
1D
-0.49%
1W
-2.81%
1M
-9.13%
Qtr
-3.15%
6M
-1.00%
1Y
-10.05%
52-week range: 10401.05 – 12791.70 · -18.0% from 52W high, 0.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
19.4
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 10487.55| Period | SMA | EMA |
|---|---|---|
| 20D | 10939.20 | 10917.32 |
| 50D | 11332.82 | 11114.75 |
| 100D | 11079.48 | 11199.26 |
| 200D | 11341.81 | 11341.81 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY GROWTH SECTORS 15 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 10540.40 | 10565.00 | 10349.50 | 10487.55 | 9318.70 |
| 30 Sep 2026 | 10638.50 | 10702.85 | 10535.30 | 10539.50 | 8507.64 |
| 29 Sep 2026 | 10732.45 | 10744.75 | 10608.40 | 10636.40 | 8289.22 |
| 28 Sep 2026 | 10814.15 | 10818.05 | 10710.05 | 10732.15 | 5036.11 |
| 25 Sep 2026 | 10754.50 | 10830.85 | 10733.70 | 10829.30 | 4733.31 |
| 24 Sep 2026 | 10836.50 | 10890.80 | 10778.80 | 10790.95 | 5297.59 |
| 23 Sep 2026 | 10873.55 | 10898.15 | 10850.15 | 10896.40 | 4638.64 |
| 22 Sep 2026 | 10953.75 | 10978.50 | 10862.60 | 10879.40 | 5192.03 |
| 21 Sep 2026 | 10881.45 | 10964.70 | 10876.35 | 10942.10 | 4184.59 |
| 18 Sep 2026 | 11001.05 | 11009.35 | 10889.50 | 10899.75 | 10126.52 |
| 17 Sep 2026 | 10936.60 | 11054.20 | 10935.40 | 10988.35 | 4957.97 |
| 16 Sep 2026 | 11018.60 | 11066.40 | 10952.85 | 10967.65 | 5251.80 |
| 15 Sep 2026 | 11157.90 | 11181.80 | 10980.70 | 10980.70 | 7010.29 |
| 11 Sep 2026 | 10976.95 | 11047.70 | 10967.35 | 10997.50 | 5037.98 |
| 10 Sep 2026 | 11078.40 | 11083.15 | 11014.00 | 11054.25 | 4957.62 |
| 9 Sep 2026 | 11146.20 | 11146.20 | 11043.30 | 11068.25 | 6105.10 |
| 8 Sep 2026 | 11223.70 | 11238.25 | 11162.05 | 11218.95 | 5305.32 |
| 7 Sep 2026 | 11250.75 | 11254.80 | 11193.35 | 11217.45 | 5096.15 |
| 4 Sep 2026 | 11361.25 | 11384.05 | 11299.25 | 11307.20 | 4599.29 |
| 3 Sep 2026 | 11446.00 | 11451.80 | 11331.75 | 11350.25 | 5004.35 |
| 2 Sep 2026 | 11414.75 | 11440.65 | 11334.45 | 11435.75 | 7032.03 |
| 1 Sep 2026 | 11638.65 | 11639.05 | 11466.20 | 11541.30 | 8332.55 |
| 31 Aug 2026 | 11597.30 | 11638.05 | 11493.00 | 11638.05 | 8438.11 |
| 28 Aug 2026 | 11559.70 | 11631.90 | 11548.60 | 11629.85 | 7302.19 |
| 27 Aug 2026 | 11548.75 | 11601.20 | 11489.65 | 11497.30 | 5039.97 |
| 26 Aug 2026 | 11649.65 | 11651.90 | 11532.50 | 11532.50 | 3980.84 |
| 25 Aug 2026 | 11553.05 | 11640.15 | 11498.15 | 11640.15 | 4905.79 |
| 24 Aug 2026 | 11552.25 | 11580.10 | 11513.85 | 11552.35 | 4602.62 |
| 21 Aug 2026 | 11591.00 | 11595.65 | 11507.35 | 11539.65 | 4568.19 |
| 20 Aug 2026 | 11610.40 | 11615.00 | 11559.20 | 11574.95 | 4774.07 |
| 19 Aug 2026 | 11528.80 | 11554.45 | 11486.20 | 11520.90 | 5054.77 |
| 18 Aug 2026 | 11555.35 | 11584.55 | 11506.45 | 11506.80 | 5032.23 |
| 17 Aug 2026 | 11710.35 | 11718.85 | 11581.70 | 11581.70 | 4834.42 |
| 14 Aug 2026 | 11731.80 | 11739.85 | 11678.15 | 11720.15 | 5711.61 |
| 13 Aug 2026 | 11716.70 | 11744.70 | 11661.00 | 11744.70 | 5522.50 |
| 12 Aug 2026 | 11839.25 | 11841.65 | 11655.05 | 11723.15 | 7787.61 |
| 11 Aug 2026 | 11868.40 | 11899.90 | 11826.35 | 11838.35 | 7150.01 |
| 10 Aug 2026 | 11831.95 | 11906.60 | 11822.00 | 11856.90 | 7701.25 |
| 7 Aug 2026 | 11705.45 | 11847.50 | 11700.40 | 11824.25 | 7603.65 |
| 6 Aug 2026 | 11774.10 | 11821.95 | 11714.80 | 11734.65 | 6557.92 |
| 5 Aug 2026 | 11829.00 | 11829.00 | 11747.10 | 11783.60 | 6534.75 |
| 4 Aug 2026 | 11797.80 | 11803.10 | 11702.50 | 11797.90 | 8122.02 |
| 3 Aug 2026 | 11751.95 | 11874.00 | 11662.60 | 11874.00 | 9963.08 |
| 31 Jul 2026 | 11634.45 | 11722.35 | 11519.25 | 11655.75 | 11981.74 |
| 30 Jul 2026 | 11612.50 | 11728.05 | 11597.35 | 11664.70 | 12884.54 |
| 29 Jul 2026 | 11528.40 | 11599.30 | 11516.75 | 11587.90 | 13345.07 |
| 28 Jul 2026 | 11325.50 | 11457.70 | 11323.85 | 11407.25 | 14135.68 |
| 27 Jul 2026 | 11163.05 | 11276.70 | 11149.40 | 11267.45 | 7290.38 |
| 24 Jul 2026 | 11012.25 | 11104.70 | 10981.30 | 11066.60 | 8192.30 |
| 23 Jul 2026 | 11081.10 | 11150.80 | 11053.55 | 11118.35 | 7016.91 |
| 22 Jul 2026 | 11132.15 | 11167.65 | 11096.30 | 11118.05 | 6660.09 |
| 21 Jul 2026 | 11111.60 | 11169.10 | 11064.50 | 11159.45 | 5933.37 |
| 20 Jul 2026 | 11175.80 | 11175.80 | 11114.45 | 11127.75 | 5036.03 |
| 17 Jul 2026 | 11073.00 | 11164.20 | 11069.30 | 11144.25 | 7848.60 |
| 16 Jul 2026 | 11016.85 | 11084.95 | 11002.75 | 11017.55 | 6947.05 |
| 15 Jul 2026 | 10962.10 | 11016.55 | 10941.30 | 10972.80 | 7268.52 |
| 14 Jul 2026 | 10994.20 | 11065.80 | 10972.00 | 10987.95 | 9111.47 |
| 13 Jul 2026 | 10854.10 | 11061.65 | 10830.85 | 11028.05 | 9820.25 |
| 10 Jul 2026 | 10937.75 | 10979.10 | 10900.90 | 10915.70 | 6621.91 |
| 9 Jul 2026 | 10847.30 | 10906.40 | 10811.45 | 10828.90 | 7734.54 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.