Nifty Healthcare Index
NSE: NIFTY HEALTHCARE INDEX · 5333 real trading days since 1 Apr 2005
16095.55
-0.26%
as of 1 Oct 2026
1D
-0.26%
1W
-3.95%
1M
-3.45%
Qtr
-0.34%
6M
+15.51%
1Y
+12.41%
52-week range: 13790.65 – 16941.50 · -5.0% from 52W high, 16.7% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
36.0
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 16095.55| Period | SMA | EMA |
|---|---|---|
| 20D | 16528.38 | 16517.42 |
| 50D | 16569.72 | 16459.49 |
| 100D | 16210.84 | 16144.77 |
| 200D | 15370.39 | 15370.39 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY HEALTHCARE INDEX yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 16099.00 | 16152.10 | 15911.80 | 16095.55 | 5092.08 |
| 30 Sep 2026 | 16543.00 | 16574.45 | 16129.25 | 16137.75 | 7304.85 |
| 29 Sep 2026 | 16603.20 | 16674.70 | 16533.75 | 16562.65 | 5846.07 |
| 28 Sep 2026 | 16655.45 | 16696.35 | 16529.95 | 16537.15 | 3585.14 |
| 25 Sep 2026 | 16780.30 | 16795.55 | 16607.00 | 16678.55 | 3013.06 |
| 24 Sep 2026 | 16782.00 | 16903.65 | 16755.45 | 16757.20 | 3514.98 |
| 23 Sep 2026 | 16714.50 | 16874.85 | 16683.20 | 16868.15 | 2816.29 |
| 22 Sep 2026 | 16822.65 | 16844.25 | 16679.75 | 16720.00 | 2860.12 |
| 21 Sep 2026 | 16597.50 | 16834.00 | 16588.45 | 16796.90 | 3375.45 |
| 18 Sep 2026 | 16547.55 | 16690.40 | 16545.05 | 16613.90 | 5051.81 |
| 17 Sep 2026 | 16273.25 | 16544.45 | 16253.35 | 16529.15 | 2935.38 |
| 16 Sep 2026 | 16315.80 | 16367.75 | 16116.85 | 16274.65 | 3622.67 |
| 15 Sep 2026 | 16554.45 | 16572.40 | 16291.55 | 16299.00 | 2882.49 |
| 11 Sep 2026 | 16428.60 | 16560.15 | 16368.05 | 16492.10 | 3292.18 |
| 10 Sep 2026 | 16622.45 | 16640.05 | 16465.35 | 16518.65 | 2597.13 |
| 9 Sep 2026 | 16619.85 | 16720.10 | 16548.20 | 16581.15 | 3232.57 |
| 8 Sep 2026 | 16525.15 | 16651.55 | 16475.45 | 16624.60 | 3731.05 |
| 7 Sep 2026 | 16403.25 | 16520.35 | 16385.10 | 16520.30 | 2715.46 |
| 4 Sep 2026 | 16548.95 | 16573.30 | 16400.70 | 16408.05 | 2140.36 |
| 3 Sep 2026 | 16650.55 | 16660.35 | 16528.20 | 16552.20 | 2335.93 |
| 2 Sep 2026 | 16580.95 | 16661.35 | 16547.50 | 16629.10 | 2612.61 |
| 1 Sep 2026 | 16816.85 | 16816.85 | 16616.90 | 16669.85 | 3684.24 |
| 31 Aug 2026 | 16806.70 | 16941.70 | 16638.05 | 16941.50 | 9949.84 |
| 28 Aug 2026 | 16744.45 | 16818.50 | 16673.20 | 16798.50 | 3149.96 |
| 27 Aug 2026 | 16626.75 | 16728.00 | 16579.90 | 16707.70 | 3469.78 |
| 26 Aug 2026 | 16592.70 | 16689.90 | 16486.35 | 16586.65 | 3296.16 |
| 25 Aug 2026 | 16410.40 | 16600.55 | 16335.00 | 16597.45 | 3237.05 |
| 24 Aug 2026 | 16412.70 | 16448.05 | 16306.85 | 16418.00 | 2980.38 |
| 21 Aug 2026 | 16487.30 | 16525.15 | 16319.75 | 16423.90 | 2277.66 |
| 20 Aug 2026 | 16483.20 | 16496.10 | 16415.10 | 16465.15 | 2255.12 |
| 19 Aug 2026 | 16459.85 | 16500.25 | 16363.25 | 16412.80 | 2869.39 |
| 18 Aug 2026 | 16432.60 | 16546.00 | 16403.05 | 16463.70 | 3046.72 |
| 17 Aug 2026 | 16543.75 | 16559.00 | 16424.10 | 16429.35 | 4481.30 |
| 14 Aug 2026 | 16569.45 | 16588.20 | 16467.35 | 16505.30 | 4375.98 |
| 13 Aug 2026 | 16621.95 | 16629.15 | 16528.70 | 16581.85 | 3672.20 |
| 12 Aug 2026 | 16703.15 | 16716.00 | 16518.35 | 16632.35 | 4485.31 |
| 11 Aug 2026 | 16648.30 | 16709.95 | 16519.75 | 16705.05 | 4682.19 |
| 10 Aug 2026 | 16733.70 | 16824.70 | 16606.00 | 16650.95 | 3955.85 |
| 7 Aug 2026 | 16681.70 | 16739.45 | 16622.30 | 16708.90 | 3629.83 |
| 6 Aug 2026 | 16730.10 | 16808.90 | 16660.80 | 16696.70 | 3859.60 |
| 5 Aug 2026 | 16775.80 | 16775.80 | 16577.55 | 16709.90 | 3529.80 |
| 4 Aug 2026 | 16736.80 | 16748.65 | 16631.25 | 16746.70 | 3888.28 |
| 3 Aug 2026 | 16905.80 | 16921.05 | 16621.95 | 16783.35 | 5710.86 |
| 31 Jul 2026 | 16786.35 | 16875.35 | 16684.75 | 16755.50 | 5155.52 |
| 30 Jul 2026 | 16718.05 | 16784.75 | 16679.60 | 16699.65 | 4584.91 |
| 29 Jul 2026 | 16540.20 | 16722.80 | 16518.75 | 16696.30 | 4498.59 |
| 28 Jul 2026 | 16503.65 | 16549.85 | 16425.35 | 16497.70 | 4056.92 |
| 27 Jul 2026 | 16298.95 | 16487.45 | 16261.25 | 16472.65 | 4848.81 |
| 24 Jul 2026 | 16176.75 | 16308.85 | 16173.50 | 16236.25 | 3145.99 |
| 23 Jul 2026 | 16216.80 | 16359.25 | 16194.75 | 16295.65 | 3676.77 |
| 22 Jul 2026 | 16457.50 | 16457.50 | 16244.20 | 16350.95 | 3590.07 |
| 21 Jul 2026 | 16494.40 | 16555.85 | 16430.60 | 16547.50 | 2758.64 |
| 20 Jul 2026 | 16308.40 | 16562.75 | 16280.75 | 16489.75 | 3490.40 |
| 17 Jul 2026 | 16478.15 | 16486.85 | 16233.10 | 16282.90 | 3512.51 |
| 16 Jul 2026 | 16539.00 | 16568.90 | 16458.75 | 16493.75 | 5406.03 |
| 15 Jul 2026 | 16518.35 | 16585.20 | 16474.80 | 16507.80 | 4420.74 |
| 14 Jul 2026 | 16278.75 | 16501.35 | 16278.75 | 16441.45 | 6067.63 |
| 13 Jul 2026 | 16307.85 | 16373.00 | 16205.35 | 16295.90 | 3557.99 |
| 10 Jul 2026 | 16325.85 | 16364.75 | 16189.20 | 16337.80 | 4049.95 |
| 9 Jul 2026 | 16142.70 | 16467.90 | 16123.05 | 16307.25 | 4897.90 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.