Nifty High Beta 50
NSE: NIFTY HIGH BETA 50 · 446 real trading days since 16 Dec 2024
4116.45
-1.72%
as of 1 Oct 2026
1D
-1.72%
1W
-3.84%
1M
-6.61%
Qtr
-6.09%
6M
+19.01%
1Y
+9.36%
52-week range: 3317.65 – 4583.75 · -10.2% from 52W high, 24.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
29.1
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 4116.45| Period | SMA | EMA |
|---|---|---|
| 20D | 4317.63 | 4301.48 |
| 50D | 4415.28 | 4356.35 |
| 100D | 4345.87 | 4296.94 |
| 200D | 4087.15 | 4087.15 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY HIGH BETA 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 4177.70 | 4182.25 | 4060.40 | 4116.45 | 18011.91 |
| 30 Sep 2026 | 4190.25 | 4222.30 | 4178.55 | 4188.65 | 15407.96 |
| 29 Sep 2026 | 4189.55 | 4207.75 | 4155.40 | 4174.60 | 27163.40 |
| 28 Sep 2026 | 4283.00 | 4283.60 | 4192.10 | 4197.80 | 11979.30 |
| 25 Sep 2026 | 4285.55 | 4300.75 | 4268.10 | 4297.90 | 11091.40 |
| 24 Sep 2026 | 4318.85 | 4331.60 | 4277.05 | 4280.75 | 14475.44 |
| 23 Sep 2026 | 4344.50 | 4378.00 | 4344.10 | 4373.75 | 10755.55 |
| 22 Sep 2026 | 4351.15 | 4365.80 | 4317.15 | 4335.15 | 11093.99 |
| 21 Sep 2026 | 4354.45 | 4367.10 | 4332.20 | 4340.45 | 10591.36 |
| 18 Sep 2026 | 4294.65 | 4360.85 | 4292.25 | 4358.55 | 15168.29 |
| 17 Sep 2026 | 4237.40 | 4291.50 | 4237.00 | 4277.95 | 11083.56 |
| 16 Sep 2026 | 4249.05 | 4265.35 | 4186.10 | 4237.30 | 13369.11 |
| 15 Sep 2026 | 4386.60 | 4390.70 | 4238.70 | 4238.95 | 12727.76 |
| 11 Sep 2026 | 4360.30 | 4379.55 | 4306.80 | 4373.15 | 15193.35 |
| 10 Sep 2026 | 4410.40 | 4413.10 | 4387.60 | 4400.70 | 12144.74 |
| 9 Sep 2026 | 4421.50 | 4439.00 | 4406.05 | 4411.80 | 16743.88 |
| 8 Sep 2026 | 4438.00 | 4443.05 | 4405.80 | 4433.80 | 11473.23 |
| 7 Sep 2026 | 4454.70 | 4457.40 | 4434.45 | 4440.80 | 11619.32 |
| 4 Sep 2026 | 4432.70 | 4471.30 | 4432.70 | 4450.60 | 14980.00 |
| 3 Sep 2026 | 4417.90 | 4440.35 | 4413.70 | 4423.40 | 13210.89 |
| 2 Sep 2026 | 4375.10 | 4402.25 | 4330.20 | 4400.15 | 16429.49 |
| 1 Sep 2026 | 4482.80 | 4485.00 | 4387.40 | 4408.00 | 15554.11 |
| 31 Aug 2026 | 4524.00 | 4524.35 | 4459.80 | 4489.80 | 26298.74 |
| 28 Aug 2026 | 4569.90 | 4571.90 | 4524.05 | 4538.35 | 10890.04 |
| 27 Aug 2026 | 4589.20 | 4603.35 | 4561.85 | 4564.25 | 15677.07 |
| 26 Aug 2026 | 4591.10 | 4613.75 | 4582.50 | 4583.75 | 17508.62 |
| 25 Aug 2026 | 4522.90 | 4583.15 | 4510.00 | 4582.15 | 18418.17 |
| 24 Aug 2026 | 4546.10 | 4562.25 | 4531.20 | 4540.00 | 13208.88 |
| 21 Aug 2026 | 4525.65 | 4546.25 | 4524.10 | 4539.60 | 14872.79 |
| 20 Aug 2026 | 4517.00 | 4539.60 | 4514.25 | 4516.90 | 13991.87 |
| 19 Aug 2026 | 4499.45 | 4499.80 | 4465.20 | 4488.45 | 13261.92 |
| 18 Aug 2026 | 4514.50 | 4524.70 | 4484.50 | 4497.75 | 14726.65 |
| 17 Aug 2026 | 4502.00 | 4526.80 | 4483.35 | 4522.10 | 14734.86 |
| 14 Aug 2026 | 4529.35 | 4535.85 | 4499.35 | 4501.05 | 13639.06 |
| 13 Aug 2026 | 4533.40 | 4537.70 | 4511.85 | 4531.60 | 15674.77 |
| 12 Aug 2026 | 4512.30 | 4525.70 | 4478.55 | 4523.85 | 17741.83 |
| 11 Aug 2026 | 4530.95 | 4532.80 | 4495.45 | 4503.85 | 16381.87 |
| 10 Aug 2026 | 4505.50 | 4536.65 | 4491.75 | 4517.45 | 20104.83 |
| 7 Aug 2026 | 4503.85 | 4526.10 | 4492.65 | 4510.10 | 15583.14 |
| 6 Aug 2026 | 4515.05 | 4518.15 | 4494.00 | 4510.90 | 16196.46 |
| 5 Aug 2026 | 4503.10 | 4525.05 | 4487.85 | 4501.60 | 18360.24 |
| 4 Aug 2026 | 4495.65 | 4507.90 | 4461.30 | 4475.10 | 14883.43 |
| 3 Aug 2026 | 4475.80 | 4507.40 | 4473.20 | 4497.75 | 17125.47 |
| 31 Jul 2026 | 4415.15 | 4459.80 | 4409.15 | 4440.75 | 19134.65 |
| 30 Jul 2026 | 4422.95 | 4423.60 | 4380.60 | 4398.00 | 15173.69 |
| 29 Jul 2026 | 4397.25 | 4436.85 | 4387.60 | 4431.05 | 19772.78 |
| 28 Jul 2026 | 4373.60 | 4386.10 | 4362.75 | 4377.05 | 15429.81 |
| 27 Jul 2026 | 4355.45 | 4373.45 | 4350.35 | 4371.00 | 13812.66 |
| 24 Jul 2026 | 4305.80 | 4333.50 | 4253.40 | 4317.25 | 16035.18 |
| 23 Jul 2026 | 4375.05 | 4383.95 | 4318.05 | 4331.70 | 15587.99 |
| 22 Jul 2026 | 4449.70 | 4457.30 | 4378.85 | 4387.85 | 18351.91 |
| 21 Jul 2026 | 4449.55 | 4463.05 | 4435.85 | 4457.00 | 15500.47 |
| 20 Jul 2026 | 4436.90 | 4454.95 | 4411.35 | 4450.30 | 12405.70 |
| 17 Jul 2026 | 4443.55 | 4459.25 | 4422.70 | 4444.70 | 20096.95 |
| 16 Jul 2026 | 4469.75 | 4471.40 | 4427.70 | 4434.95 | 20477.97 |
| 15 Jul 2026 | 4443.55 | 4479.00 | 4433.30 | 4447.45 | 17003.02 |
| 14 Jul 2026 | 4452.55 | 4452.55 | 4410.30 | 4425.15 | 19861.26 |
| 13 Jul 2026 | 4424.50 | 4485.40 | 4410.20 | 4479.90 | 22136.02 |
| 10 Jul 2026 | 4400.00 | 4466.65 | 4393.80 | 4462.55 | 23493.19 |
| 9 Jul 2026 | 4280.45 | 4374.05 | 4280.45 | 4363.65 | 20563.68 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.