Nifty Housing
NSE: NIFTY HOUSING · 5308 real trading days since 1 Apr 2005
11095.35
-1.41%
as of 1 Oct 2026
1D
-1.41%
1W
-2.93%
1M
-5.72%
Qtr
-8.02%
6M
+4.10%
1Y
-3.63%
52-week range: 10467.10 – 12183.90 · -8.9% from 52W high, 6.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
26.9
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 11095.35| Period | SMA | EMA |
|---|---|---|
| 20D | 11492.95 | 11475.24 |
| 50D | 11777.07 | 11679.03 |
| 100D | 11859.45 | 11758.26 |
| 200D | 11748.25 | 11748.25 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY HOUSING yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 11205.15 | 11226.30 | 10987.20 | 11095.35 | 21240.17 |
| 30 Sep 2026 | 11237.90 | 11341.40 | 11225.10 | 11254.45 | 16423.93 |
| 29 Sep 2026 | 11265.60 | 11278.80 | 11180.80 | 11231.90 | 23207.19 |
| 28 Sep 2026 | 11466.45 | 11470.15 | 11286.60 | 11296.95 | 12147.44 |
| 24 Sep 2026 | 11477.25 | 11528.55 | 11420.55 | 11429.90 | 13679.55 |
| 23 Sep 2026 | 11484.95 | 11602.25 | 11484.95 | 11585.45 | 11096.31 |
| 22 Sep 2026 | 11537.20 | 11563.75 | 11461.70 | 11471.35 | 10616.02 |
| 21 Sep 2026 | 11498.70 | 11545.00 | 11496.70 | 11511.80 | 9720.21 |
| 18 Sep 2026 | 11428.05 | 11528.00 | 11427.95 | 11503.50 | 16070.35 |
| 17 Sep 2026 | 11327.85 | 11427.70 | 11326.40 | 11404.50 | 10920.81 |
| 16 Sep 2026 | 11316.90 | 11374.90 | 11248.95 | 11330.55 | 12888.28 |
| 15 Sep 2026 | 11586.40 | 11593.80 | 11299.65 | 11300.60 | 14851.91 |
| 11 Sep 2026 | 11504.00 | 11540.55 | 11424.85 | 11530.65 | 14305.81 |
| 10 Sep 2026 | 11625.85 | 11641.05 | 11574.95 | 11619.75 | 12439.48 |
| 9 Sep 2026 | 11604.45 | 11693.95 | 11601.25 | 11623.05 | 17354.46 |
| 8 Sep 2026 | 11687.45 | 11696.25 | 11626.00 | 11630.60 | 11985.29 |
| 7 Sep 2026 | 11798.65 | 11808.50 | 11683.90 | 11701.30 | 11121.35 |
| 4 Sep 2026 | 11790.15 | 11825.70 | 11760.95 | 11795.05 | 13171.56 |
| 3 Sep 2026 | 11795.85 | 11858.85 | 11778.75 | 11792.60 | 14087.85 |
| 2 Sep 2026 | 11689.40 | 11749.75 | 11631.30 | 11749.75 | 15647.75 |
| 1 Sep 2026 | 11832.10 | 11840.10 | 11728.65 | 11768.00 | 16429.90 |
| 31 Aug 2026 | 11898.60 | 11904.65 | 11789.90 | 11872.80 | 25622.06 |
| 28 Aug 2026 | 11959.15 | 11965.50 | 11874.40 | 11926.65 | 11351.18 |
| 27 Aug 2026 | 12014.75 | 12020.35 | 11949.55 | 11950.00 | 18232.52 |
| 26 Aug 2026 | 12022.15 | 12058.00 | 11982.65 | 11982.75 | 13250.03 |
| 25 Aug 2026 | 11925.15 | 11994.05 | 11887.15 | 11993.20 | 14271.82 |
| 24 Aug 2026 | 11964.50 | 11964.80 | 11901.85 | 11949.10 | 12380.52 |
| 21 Aug 2026 | 11935.35 | 11951.65 | 11909.90 | 11940.55 | 12041.89 |
| 20 Aug 2026 | 11907.55 | 11937.20 | 11882.70 | 11921.50 | 11355.36 |
| 19 Aug 2026 | 11895.05 | 11900.95 | 11803.45 | 11854.60 | 11205.91 |
| 18 Aug 2026 | 11946.00 | 11970.80 | 11896.40 | 11896.80 | 11388.57 |
| 17 Aug 2026 | 11930.90 | 11992.25 | 11874.70 | 11967.80 | 11069.67 |
| 14 Aug 2026 | 11960.05 | 11961.30 | 11905.20 | 11940.95 | 11324.16 |
| 13 Aug 2026 | 11970.50 | 11975.75 | 11900.60 | 11975.50 | 12594.85 |
| 12 Aug 2026 | 11993.05 | 11996.05 | 11897.70 | 11985.55 | 15937.00 |
| 11 Aug 2026 | 12107.30 | 12111.10 | 11965.55 | 11989.90 | 13222.49 |
| 10 Aug 2026 | 12066.00 | 12111.55 | 12033.45 | 12099.50 | 13947.04 |
| 7 Aug 2026 | 12071.00 | 12087.05 | 12027.00 | 12060.45 | 14998.28 |
| 6 Aug 2026 | 12173.80 | 12176.55 | 12084.45 | 12094.25 | 15931.89 |
| 5 Aug 2026 | 12126.35 | 12165.40 | 12102.30 | 12160.55 | 17288.11 |
| 4 Aug 2026 | 12134.25 | 12154.65 | 12034.55 | 12089.55 | 15566.92 |
| 3 Aug 2026 | 12065.05 | 12176.20 | 12053.05 | 12175.55 | 12817.24 |
| 31 Jul 2026 | 12008.20 | 12037.65 | 11977.05 | 11999.75 | 14418.64 |
| 30 Jul 2026 | 11989.10 | 11990.35 | 11922.60 | 11973.20 | 14919.79 |
| 29 Jul 2026 | 11939.60 | 12019.70 | 11921.05 | 11995.15 | 16094.99 |
| 28 Jul 2026 | 11899.25 | 11912.15 | 11844.70 | 11874.85 | 18385.48 |
| 27 Jul 2026 | 11905.45 | 11923.45 | 11874.95 | 11906.00 | 15157.20 |
| 24 Jul 2026 | 11760.30 | 11859.00 | 11706.10 | 11822.05 | 14254.63 |
| 23 Jul 2026 | 11922.40 | 11958.25 | 11818.30 | 11852.05 | 16170.78 |
| 22 Jul 2026 | 12085.45 | 12089.30 | 11954.20 | 11975.65 | 15364.90 |
| 21 Jul 2026 | 12084.55 | 12116.20 | 12052.25 | 12096.10 | 20247.54 |
| 20 Jul 2026 | 11987.65 | 12083.45 | 11960.40 | 12071.80 | 24901.95 |
| 17 Jul 2026 | 11987.90 | 12050.10 | 11950.60 | 12033.60 | 18083.93 |
| 16 Jul 2026 | 12054.75 | 12063.05 | 11968.40 | 11977.25 | 17150.15 |
| 15 Jul 2026 | 12069.80 | 12115.50 | 11997.70 | 12010.85 | 17197.00 |
| 14 Jul 2026 | 12009.90 | 12090.10 | 11986.55 | 12042.25 | 17247.56 |
| 13 Jul 2026 | 12026.05 | 12091.25 | 11981.85 | 12076.75 | 16020.73 |
| 10 Jul 2026 | 12027.60 | 12133.85 | 12021.60 | 12114.85 | 18498.90 |
| 9 Jul 2026 | 11913.15 | 12005.55 | 11913.05 | 11942.80 | 19773.68 |
| 8 Jul 2026 | 12022.15 | 12098.05 | 11827.00 | 11872.55 | 19731.60 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.