Nifty India Consumption
NSE: NIFTY INDIA CONSUMPTION · 5143 real trading days since 2 Jan 2006
10862.95
-1.89%
as of 1 Oct 2026
1D
-1.89%
1W
-4.32%
1M
-7.80%
Qtr
-7.69%
6M
+3.19%
1Y
-10.46%
52-week range: 10334.35 – 12639.05 · -14.1% from 52W high, 5.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
22.1
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 10862.95| Period | SMA | EMA |
|---|---|---|
| 20D | 11404.28 | 11399.21 |
| 50D | 11774.02 | 11590.42 |
| 100D | 11620.28 | 11627.78 |
| 200D | 11580.30 | 11580.30 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA CONSUMPTION yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 11008.30 | 11018.10 | 10764.10 | 10862.95 | 14054.53 |
| 30 Sep 2026 | 11155.95 | 11187.40 | 11047.50 | 11072.65 | 12991.26 |
| 29 Sep 2026 | 11255.85 | 11261.55 | 11155.75 | 11155.75 | 15514.10 |
| 28 Sep 2026 | 11380.40 | 11384.80 | 11252.90 | 11270.10 | 8446.25 |
| 25 Sep 2026 | 11356.80 | 11427.75 | 11341.90 | 11415.40 | 6813.50 |
| 24 Sep 2026 | 11465.05 | 11484.80 | 11351.80 | 11353.45 | 7433.14 |
| 23 Sep 2026 | 11508.85 | 11549.00 | 11487.60 | 11546.05 | 7264.58 |
| 22 Sep 2026 | 11541.65 | 11558.30 | 11464.65 | 11487.20 | 7739.01 |
| 21 Sep 2026 | 11456.05 | 11536.05 | 11448.45 | 11509.30 | 7463.79 |
| 18 Sep 2026 | 11464.30 | 11490.90 | 11440.70 | 11460.70 | 12663.47 |
| 17 Sep 2026 | 11362.25 | 11481.75 | 11361.15 | 11428.00 | 7245.66 |
| 16 Sep 2026 | 11308.25 | 11397.55 | 11272.20 | 11361.65 | 7203.51 |
| 15 Sep 2026 | 11519.05 | 11523.40 | 11282.80 | 11282.80 | 8040.72 |
| 11 Sep 2026 | 11418.40 | 11483.70 | 11384.55 | 11460.60 | 8101.37 |
| 10 Sep 2026 | 11534.60 | 11538.90 | 11478.00 | 11514.75 | 7863.36 |
| 9 Sep 2026 | 11524.35 | 11560.45 | 11498.35 | 11531.65 | 9853.67 |
| 8 Sep 2026 | 11539.85 | 11579.50 | 11503.20 | 11569.35 | 7016.53 |
| 7 Sep 2026 | 11590.50 | 11594.50 | 11535.80 | 11560.75 | 7312.57 |
| 4 Sep 2026 | 11654.85 | 11656.50 | 11596.45 | 11597.70 | 7170.55 |
| 3 Sep 2026 | 11709.95 | 11724.90 | 11625.55 | 11644.80 | 8328.12 |
| 2 Sep 2026 | 11679.30 | 11703.60 | 11584.85 | 11703.60 | 11185.68 |
| 1 Sep 2026 | 11863.10 | 11866.95 | 11723.10 | 11782.30 | 12539.84 |
| 31 Aug 2026 | 11879.35 | 11879.60 | 11802.70 | 11802.70 | 22688.41 |
| 28 Aug 2026 | 11948.50 | 11951.50 | 11862.35 | 11904.20 | 9252.91 |
| 27 Aug 2026 | 11988.50 | 12001.45 | 11918.45 | 11921.20 | 10911.09 |
| 26 Aug 2026 | 12106.00 | 12114.10 | 11968.20 | 11968.20 | 9490.18 |
| 25 Aug 2026 | 11995.50 | 12094.05 | 11956.75 | 12094.05 | 7752.32 |
| 24 Aug 2026 | 12022.65 | 12037.95 | 11967.65 | 12009.55 | 7199.60 |
| 21 Aug 2026 | 12084.10 | 12087.90 | 11995.65 | 12018.85 | 8401.64 |
| 20 Aug 2026 | 12050.85 | 12089.95 | 12018.65 | 12067.55 | 8737.27 |
| 19 Aug 2026 | 11990.45 | 12016.15 | 11969.65 | 11986.85 | 8007.22 |
| 18 Aug 2026 | 12049.50 | 12070.60 | 12004.70 | 12004.70 | 8837.25 |
| 17 Aug 2026 | 12132.20 | 12153.70 | 12064.55 | 12064.55 | 7715.10 |
| 14 Aug 2026 | 12127.50 | 12176.95 | 12094.60 | 12142.85 | 10502.03 |
| 13 Aug 2026 | 12109.15 | 12138.00 | 12069.70 | 12138.00 | 10766.08 |
| 12 Aug 2026 | 12135.80 | 12139.00 | 12028.05 | 12092.20 | 12446.26 |
| 11 Aug 2026 | 12225.65 | 12232.70 | 12144.30 | 12152.90 | 11440.63 |
| 10 Aug 2026 | 12196.50 | 12251.15 | 12173.55 | 12229.45 | 10757.07 |
| 7 Aug 2026 | 12134.40 | 12218.45 | 12134.20 | 12197.35 | 10088.43 |
| 6 Aug 2026 | 12212.50 | 12222.00 | 12151.90 | 12171.65 | 10551.40 |
| 5 Aug 2026 | 12271.65 | 12271.65 | 12175.60 | 12222.70 | 11574.06 |
| 4 Aug 2026 | 12220.90 | 12220.90 | 12116.60 | 12209.30 | 10981.41 |
| 3 Aug 2026 | 12167.55 | 12258.70 | 12131.50 | 12258.70 | 12040.19 |
| 31 Jul 2026 | 12151.65 | 12151.65 | 12065.70 | 12081.85 | 13781.61 |
| 30 Jul 2026 | 12008.15 | 12096.05 | 11982.00 | 12084.15 | 14575.52 |
| 29 Jul 2026 | 11963.95 | 12039.95 | 11936.75 | 12021.45 | 14466.08 |
| 28 Jul 2026 | 11886.85 | 11951.25 | 11875.55 | 11907.05 | 17180.98 |
| 27 Jul 2026 | 11780.70 | 11896.25 | 11780.70 | 11889.65 | 9882.11 |
| 24 Jul 2026 | 11683.55 | 11720.30 | 11632.10 | 11700.15 | 11051.72 |
| 23 Jul 2026 | 11782.60 | 11873.00 | 11756.85 | 11787.70 | 12623.77 |
| 22 Jul 2026 | 11802.20 | 11824.10 | 11755.40 | 11793.25 | 14548.28 |
| 21 Jul 2026 | 11773.25 | 11813.70 | 11723.35 | 11799.80 | 10375.46 |
| 20 Jul 2026 | 11693.50 | 11772.45 | 11671.35 | 11761.40 | 9237.11 |
| 17 Jul 2026 | 11658.90 | 11722.90 | 11643.60 | 11705.00 | 9449.45 |
| 16 Jul 2026 | 11687.80 | 11714.30 | 11652.35 | 11660.10 | 13173.31 |
| 15 Jul 2026 | 11637.40 | 11682.55 | 11607.40 | 11634.95 | 11309.71 |
| 14 Jul 2026 | 11583.25 | 11654.10 | 11579.20 | 11611.40 | 12427.48 |
| 13 Jul 2026 | 11654.00 | 11690.50 | 11600.05 | 11667.20 | 12394.90 |
| 10 Jul 2026 | 11760.25 | 11775.35 | 11712.05 | 11737.75 | 12401.14 |
| 9 Jul 2026 | 11659.30 | 11790.00 | 11659.30 | 11700.40 | 14274.25 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.