Nifty India Corporate Group Index - Tata Group 25% Cap
NSE: NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP · 617 real trading days since 8 Apr 2024
13358.10
+1.21%
as of 5 Oct 2026
1D
+1.21%
1W
-1.60%
1M
-7.02%
Qtr
-5.71%
6M
-3.72%
1Y
-9.10%
52-week range: 13198.60 – 15574.55 · -14.2% from 52W high, 1.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
28.8
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 13358.10| Period | SMA | EMA |
|---|---|---|
| 20D | 13872.40 | 13808.55 |
| 50D | 14303.33 | 14094.81 |
| 100D | 14212.24 | 14252.34 |
| 200D | 14488.22 | 14488.22 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 5 Oct 2026 | 13260.15 | 13388.45 | 13219.30 | 13358.10 | 3299.21 |
| 1 Oct 2026 | 13309.75 | 13382.50 | 13045.50 | 13198.60 | 3525.52 |
| 30 Sep 2026 | 13516.00 | 13564.30 | 13346.00 | 13353.00 | 3532.82 |
| 29 Sep 2026 | 13520.10 | 13556.70 | 13400.65 | 13445.70 | 5766.60 |
| 28 Sep 2026 | 13766.25 | 13769.20 | 13550.50 | 13575.10 | 2367.73 |
| 24 Sep 2026 | 13846.90 | 13910.45 | 13722.55 | 13746.25 | 1887.85 |
| 23 Sep 2026 | 13862.50 | 13936.25 | 13832.05 | 13934.15 | 2803.64 |
| 22 Sep 2026 | 13945.30 | 13966.75 | 13830.85 | 13860.60 | 2710.86 |
| 21 Sep 2026 | 13832.60 | 13953.00 | 13814.30 | 13915.05 | 2129.95 |
| 18 Sep 2026 | 13972.15 | 13973.30 | 13842.30 | 13858.45 | 4598.38 |
| 17 Sep 2026 | 13842.80 | 14150.90 | 13836.25 | 14015.75 | 2682.86 |
| 16 Sep 2026 | 13977.30 | 13995.40 | 13830.10 | 13876.35 | 2481.77 |
| 15 Sep 2026 | 14244.75 | 14263.40 | 13928.60 | 13934.65 | 3512.62 |
| 11 Sep 2026 | 13960.00 | 14032.05 | 13913.35 | 14010.35 | 2426.75 |
| 10 Sep 2026 | 14120.70 | 14142.50 | 14034.60 | 14089.45 | 2055.64 |
| 9 Sep 2026 | 14155.50 | 14196.45 | 14074.15 | 14143.00 | 2917.29 |
| 8 Sep 2026 | 14213.80 | 14228.55 | 14152.35 | 14174.60 | 2081.55 |
| 7 Sep 2026 | 14346.60 | 14368.45 | 14173.60 | 14239.50 | 2404.70 |
| 4 Sep 2026 | 14373.45 | 14405.65 | 14303.75 | 14367.00 | 2423.33 |
| 3 Sep 2026 | 14394.45 | 14414.75 | 14283.35 | 14352.25 | 2345.25 |
| 2 Sep 2026 | 14294.20 | 14371.85 | 14184.30 | 14371.85 | 3219.73 |
| 1 Sep 2026 | 14489.40 | 14491.40 | 14353.85 | 14421.40 | 2948.93 |
| 31 Aug 2026 | 14492.00 | 14540.20 | 14340.00 | 14540.20 | 3912.21 |
| 28 Aug 2026 | 14473.25 | 14528.10 | 14432.85 | 14525.00 | 3136.47 |
| 27 Aug 2026 | 14489.10 | 14517.60 | 14384.40 | 14405.50 | 3446.96 |
| 26 Aug 2026 | 14608.75 | 14608.75 | 14447.20 | 14495.80 | 2376.11 |
| 25 Aug 2026 | 14539.10 | 14572.15 | 14424.05 | 14566.70 | 2713.36 |
| 24 Aug 2026 | 14518.05 | 14543.95 | 14451.45 | 14514.00 | 2271.90 |
| 21 Aug 2026 | 14555.70 | 14561.85 | 14449.20 | 14506.30 | 2294.92 |
| 20 Aug 2026 | 14626.15 | 14644.40 | 14524.05 | 14548.25 | 2580.75 |
| 19 Aug 2026 | 14515.25 | 14543.50 | 14452.90 | 14543.50 | 2379.32 |
| 18 Aug 2026 | 14581.00 | 14634.95 | 14503.60 | 14520.90 | 2087.33 |
| 17 Aug 2026 | 14706.50 | 14725.15 | 14570.15 | 14618.15 | 2602.30 |
| 14 Aug 2026 | 14711.00 | 14783.00 | 14683.75 | 14709.90 | 4007.33 |
| 13 Aug 2026 | 14722.20 | 14801.55 | 14674.65 | 14801.15 | 3310.07 |
| 12 Aug 2026 | 14885.35 | 14887.40 | 14511.65 | 14701.80 | 4786.85 |
| 11 Aug 2026 | 14915.00 | 14958.60 | 14824.00 | 14883.35 | 2669.99 |
| 10 Aug 2026 | 14809.20 | 14998.30 | 14774.65 | 14900.25 | 4356.78 |
| 7 Aug 2026 | 14791.55 | 14873.10 | 14761.15 | 14801.90 | 3495.20 |
| 6 Aug 2026 | 14877.20 | 14912.30 | 14787.85 | 14811.80 | 4109.68 |
| 5 Aug 2026 | 14943.40 | 14946.30 | 14813.75 | 14884.95 | 2881.76 |
| 4 Aug 2026 | 14937.65 | 14938.50 | 14817.05 | 14924.90 | 3150.42 |
| 3 Aug 2026 | 14733.90 | 14995.70 | 14711.10 | 14994.30 | 3369.56 |
| 31 Jul 2026 | 14581.95 | 14664.95 | 14497.95 | 14631.30 | 4049.77 |
| 30 Jul 2026 | 14583.65 | 14686.75 | 14567.35 | 14610.50 | 3077.60 |
| 29 Jul 2026 | 14511.40 | 14622.15 | 14486.15 | 14600.65 | 3781.98 |
| 28 Jul 2026 | 14322.50 | 14442.25 | 14307.25 | 14418.65 | 4231.89 |
| 27 Jul 2026 | 14214.95 | 14296.25 | 14199.60 | 14269.45 | 2594.38 |
| 24 Jul 2026 | 13938.10 | 14117.80 | 13937.50 | 14085.95 | 2297.44 |
| 23 Jul 2026 | 14063.40 | 14146.25 | 14029.00 | 14110.05 | 2252.92 |
| 22 Jul 2026 | 14170.70 | 14176.75 | 14059.65 | 14098.80 | 2394.80 |
| 21 Jul 2026 | 14201.30 | 14245.45 | 14114.95 | 14167.95 | 2158.34 |
| 20 Jul 2026 | 14178.95 | 14227.70 | 14126.65 | 14196.55 | 2347.66 |
| 17 Jul 2026 | 14100.15 | 14193.60 | 14073.80 | 14167.70 | 3137.21 |
| 16 Jul 2026 | 14134.80 | 14192.70 | 14053.45 | 14068.15 | 3426.66 |
| 15 Jul 2026 | 14078.15 | 14161.55 | 14039.75 | 14082.05 | 3411.36 |
| 14 Jul 2026 | 14089.10 | 14171.65 | 14061.65 | 14098.35 | 4188.46 |
| 13 Jul 2026 | 13969.00 | 14175.55 | 13890.10 | 14127.40 | 5580.11 |
| 10 Jul 2026 | 14016.85 | 14073.95 | 13968.15 | 14019.50 | 3927.24 |
| 9 Jul 2026 | 13919.30 | 13947.35 | 13830.15 | 13868.35 | 3583.37 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.