Nifty India Defence
NSE: NIFTY INDIA DEFENCE · 469 real trading days since 11 Nov 2024
9142.55
-1.45%
as of 1 Oct 2026
1D
-1.45%
1W
-2.34%
1M
-5.24%
Qtr
-4.81%
6M
+20.29%
1Y
+14.60%
52-week range: 7214.30 – 9998.70 · -8.6% from 52W high, 26.7% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
38.3
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 9142.55| Period | SMA | EMA |
|---|---|---|
| 20D | 9467.24 | 9409.16 |
| 50D | 9553.58 | 9470.63 |
| 100D | 9406.44 | 9284.69 |
| 200D | 8740.04 | 8740.04 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA DEFENCE yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 9262.25 | 9266.85 | 9000.60 | 9142.55 | 3083.33 |
| 30 Sep 2026 | 9201.55 | 9317.30 | 9199.10 | 9276.75 | 3729.75 |
| 29 Sep 2026 | 9210.65 | 9249.00 | 9107.10 | 9139.65 | 3730.28 |
| 28 Sep 2026 | 9384.50 | 9389.35 | 9200.70 | 9231.20 | 3576.55 |
| 25 Sep 2026 | 9358.45 | 9419.40 | 9313.35 | 9401.65 | 1806.82 |
| 24 Sep 2026 | 9391.90 | 9479.35 | 9358.30 | 9361.70 | 2024.80 |
| 23 Sep 2026 | 9492.55 | 9526.65 | 9449.60 | 9461.30 | 2302.45 |
| 22 Sep 2026 | 9443.15 | 9518.85 | 9439.85 | 9471.55 | 3234.59 |
| 21 Sep 2026 | 9386.60 | 9453.30 | 9370.25 | 9416.90 | 2777.08 |
| 18 Sep 2026 | 9311.30 | 9436.35 | 9305.70 | 9351.70 | 3510.44 |
| 17 Sep 2026 | 9136.15 | 9294.75 | 9128.80 | 9271.90 | 2744.63 |
| 16 Sep 2026 | 9145.90 | 9178.80 | 8936.05 | 9129.10 | 3933.21 |
| 15 Sep 2026 | 9713.10 | 9748.45 | 9130.75 | 9144.15 | 5978.08 |
| 11 Sep 2026 | 9738.25 | 9744.00 | 9634.30 | 9723.85 | 3416.47 |
| 10 Sep 2026 | 9897.60 | 9902.85 | 9758.50 | 9795.70 | 2542.73 |
| 9 Sep 2026 | 10006.00 | 10067.20 | 9876.95 | 9892.10 | 3872.70 |
| 8 Sep 2026 | 9825.70 | 10030.65 | 9812.65 | 9998.70 | 8689.51 |
| 7 Sep 2026 | 9736.90 | 9827.65 | 9710.15 | 9754.55 | 3078.45 |
| 4 Sep 2026 | 9722.95 | 9825.20 | 9706.10 | 9708.85 | 3089.14 |
| 3 Sep 2026 | 9636.80 | 9731.70 | 9636.80 | 9670.90 | 3114.64 |
| 2 Sep 2026 | 9598.20 | 9623.50 | 9497.80 | 9621.35 | 2483.66 |
| 1 Sep 2026 | 9701.65 | 9701.65 | 9590.90 | 9647.65 | 2105.57 |
| 31 Aug 2026 | 9733.55 | 9734.70 | 9601.90 | 9718.40 | 2544.20 |
| 28 Aug 2026 | 9799.10 | 9800.60 | 9685.85 | 9751.65 | 1969.73 |
| 27 Aug 2026 | 9780.50 | 9836.10 | 9763.85 | 9802.35 | 2478.95 |
| 26 Aug 2026 | 9757.75 | 9817.85 | 9712.45 | 9745.00 | 3446.83 |
| 25 Aug 2026 | 9726.10 | 9763.35 | 9635.45 | 9763.35 | 3340.50 |
| 24 Aug 2026 | 9833.30 | 9834.95 | 9695.65 | 9739.60 | 2641.48 |
| 21 Aug 2026 | 9809.50 | 9916.85 | 9767.35 | 9832.35 | 4014.60 |
| 20 Aug 2026 | 9834.90 | 9865.80 | 9759.30 | 9801.15 | 2684.98 |
| 19 Aug 2026 | 9955.75 | 9972.60 | 9787.65 | 9819.45 | 3800.11 |
| 18 Aug 2026 | 9849.70 | 9977.60 | 9835.00 | 9968.25 | 5438.74 |
| 17 Aug 2026 | 9820.85 | 9912.75 | 9817.15 | 9841.50 | 3552.51 |
| 14 Aug 2026 | 9807.80 | 9844.45 | 9737.20 | 9811.75 | 5340.59 |
| 13 Aug 2026 | 9686.15 | 9814.95 | 9628.35 | 9810.80 | 5964.37 |
| 12 Aug 2026 | 9593.05 | 9697.65 | 9524.30 | 9660.70 | 4303.47 |
| 11 Aug 2026 | 9647.10 | 9679.80 | 9518.55 | 9593.40 | 2752.76 |
| 10 Aug 2026 | 9745.75 | 9783.85 | 9597.05 | 9635.65 | 4120.05 |
| 7 Aug 2026 | 9674.30 | 9755.05 | 9648.60 | 9732.15 | 3304.32 |
| 6 Aug 2026 | 9438.80 | 9703.60 | 9404.00 | 9666.10 | 7186.07 |
| 5 Aug 2026 | 9460.45 | 9494.50 | 9357.40 | 9396.20 | 2559.44 |
| 4 Aug 2026 | 9445.40 | 9497.10 | 9396.85 | 9420.05 | 2586.25 |
| 3 Aug 2026 | 9387.40 | 9438.15 | 9380.25 | 9438.15 | 2400.20 |
| 31 Jul 2026 | 9221.30 | 9390.75 | 9221.20 | 9331.15 | 4491.86 |
| 30 Jul 2026 | 9200.05 | 9208.65 | 9136.20 | 9188.35 | 2834.20 |
| 29 Jul 2026 | 9228.60 | 9261.35 | 9158.55 | 9221.30 | 3297.17 |
| 28 Jul 2026 | 9415.30 | 9415.50 | 9195.25 | 9215.20 | 3639.76 |
| 27 Jul 2026 | 9380.10 | 9442.55 | 9357.10 | 9420.30 | 2486.32 |
| 24 Jul 2026 | 9317.90 | 9383.75 | 9251.00 | 9354.45 | 2197.90 |
| 23 Jul 2026 | 9406.70 | 9438.05 | 9324.25 | 9386.25 | 2660.50 |
| 22 Jul 2026 | 9446.20 | 9480.25 | 9392.05 | 9422.35 | 5725.52 |
| 21 Jul 2026 | 9352.10 | 9463.70 | 9297.20 | 9435.20 | 2572.43 |
| 20 Jul 2026 | 9321.70 | 9373.05 | 9294.50 | 9364.05 | 2193.49 |
| 17 Jul 2026 | 9267.50 | 9354.50 | 9247.90 | 9345.35 | 2237.68 |
| 16 Jul 2026 | 9338.15 | 9348.90 | 9261.90 | 9286.30 | 1818.58 |
| 15 Jul 2026 | 9329.80 | 9433.30 | 9305.90 | 9331.05 | 2212.08 |
| 14 Jul 2026 | 9370.65 | 9375.55 | 9239.50 | 9325.50 | 2736.59 |
| 13 Jul 2026 | 9443.50 | 9443.50 | 9357.45 | 9414.10 | 2509.79 |
| 10 Jul 2026 | 9363.60 | 9494.50 | 9333.85 | 9485.45 | 3974.56 |
| 9 Jul 2026 | 9332.35 | 9377.75 | 9253.45 | 9309.25 | 4408.09 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.