Nifty India Digital
NSE: NIFTY INDIA DIGITAL · 1172 real trading days since 10 Jan 2022
8020.55
-0.07%
as of 1 Oct 2026
1D
-0.07%
1W
-2.96%
1M
-9.55%
Qtr
+2.29%
6M
+6.27%
1Y
-8.64%
52-week range: 7268.60 – 9710.15 · -17.4% from 52W high, 10.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
20.5
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 8020.55| Period | SMA | EMA |
|---|---|---|
| 20D | 8452.86 | 8383.62 |
| 50D | 8582.18 | 8441.50 |
| 100D | 8230.56 | 8392.04 |
| 200D | 8337.05 | 8337.05 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY INDIA DIGITAL yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 8024.85 | 8076.65 | 7905.65 | 8020.55 | 12694.93 |
| 30 Sep 2026 | 8086.45 | 8161.80 | 8012.60 | 8026.55 | 12624.87 |
| 29 Sep 2026 | 8134.55 | 8147.20 | 8042.00 | 8047.65 | 17754.48 |
| 28 Sep 2026 | 8229.15 | 8229.85 | 8117.65 | 8135.15 | 10415.25 |
| 25 Sep 2026 | 8230.15 | 8251.50 | 8187.30 | 8231.05 | 13844.13 |
| 24 Sep 2026 | 8439.15 | 8475.35 | 8261.55 | 8264.80 | 11896.23 |
| 23 Sep 2026 | 8564.60 | 8594.00 | 8529.40 | 8557.25 | 8681.44 |
| 22 Sep 2026 | 8562.65 | 8581.75 | 8509.75 | 8568.00 | 13554.19 |
| 21 Sep 2026 | 8500.55 | 8573.20 | 8474.45 | 8556.90 | 10107.00 |
| 18 Sep 2026 | 8544.10 | 8545.70 | 8471.80 | 8541.20 | 17836.32 |
| 17 Sep 2026 | 8495.90 | 8546.75 | 8464.50 | 8512.75 | 9618.64 |
| 16 Sep 2026 | 8594.75 | 8601.90 | 8448.45 | 8505.75 | 13264.58 |
| 15 Sep 2026 | 8711.35 | 8764.95 | 8539.85 | 8540.20 | 16666.61 |
| 11 Sep 2026 | 8479.40 | 8600.80 | 8475.95 | 8564.00 | 15853.85 |
| 10 Sep 2026 | 8565.00 | 8598.95 | 8507.25 | 8533.80 | 9521.37 |
| 9 Sep 2026 | 8584.50 | 8586.05 | 8511.95 | 8559.85 | 13949.53 |
| 8 Sep 2026 | 8668.75 | 8685.40 | 8622.75 | 8675.45 | 8516.31 |
| 7 Sep 2026 | 8731.15 | 8737.25 | 8639.30 | 8681.65 | 9749.30 |
| 4 Sep 2026 | 8787.15 | 8847.25 | 8758.55 | 8761.45 | 16970.65 |
| 3 Sep 2026 | 8817.75 | 8820.45 | 8720.95 | 8773.25 | 10464.44 |
| 2 Sep 2026 | 8802.05 | 8809.35 | 8704.35 | 8802.20 | 9900.77 |
| 1 Sep 2026 | 8846.15 | 8906.95 | 8792.55 | 8867.30 | 11710.76 |
| 31 Aug 2026 | 8860.70 | 8864.25 | 8765.65 | 8863.25 | 23261.41 |
| 28 Aug 2026 | 8791.15 | 8891.60 | 8790.10 | 8873.40 | 16540.21 |
| 27 Aug 2026 | 8805.75 | 8840.25 | 8749.45 | 8751.70 | 10608.47 |
| 26 Aug 2026 | 8863.05 | 8884.25 | 8784.00 | 8784.95 | 12344.60 |
| 25 Aug 2026 | 8779.90 | 8855.40 | 8736.65 | 8854.60 | 13395.83 |
| 24 Aug 2026 | 8760.45 | 8815.75 | 8751.55 | 8764.95 | 10636.91 |
| 21 Aug 2026 | 8778.10 | 8786.45 | 8720.65 | 8763.75 | 11687.36 |
| 20 Aug 2026 | 8764.40 | 8799.40 | 8739.30 | 8761.90 | 12715.07 |
| 19 Aug 2026 | 8662.30 | 8695.90 | 8632.65 | 8682.75 | 11610.26 |
| 18 Aug 2026 | 8696.90 | 8700.10 | 8625.20 | 8626.15 | 10872.40 |
| 17 Aug 2026 | 8798.20 | 8813.80 | 8732.00 | 8733.75 | 8777.85 |
| 14 Aug 2026 | 8824.90 | 8844.20 | 8783.65 | 8817.80 | 10985.11 |
| 13 Aug 2026 | 8770.50 | 8828.55 | 8747.55 | 8827.40 | 11978.61 |
| 12 Aug 2026 | 8828.25 | 8828.70 | 8698.65 | 8767.35 | 11160.33 |
| 11 Aug 2026 | 8754.35 | 8823.05 | 8747.65 | 8819.45 | 12726.78 |
| 10 Aug 2026 | 8700.70 | 8790.00 | 8688.75 | 8732.60 | 13208.90 |
| 7 Aug 2026 | 8604.45 | 8711.45 | 8603.50 | 8682.65 | 11337.81 |
| 6 Aug 2026 | 8700.40 | 8716.40 | 8621.45 | 8625.80 | 12600.13 |
| 5 Aug 2026 | 8751.50 | 8752.10 | 8647.00 | 8675.95 | 12376.55 |
| 4 Aug 2026 | 8744.35 | 8744.35 | 8640.25 | 8691.60 | 10681.09 |
| 3 Aug 2026 | 8563.15 | 8738.35 | 8546.95 | 8737.45 | 15431.59 |
| 31 Jul 2026 | 8514.55 | 8551.80 | 8436.05 | 8513.75 | 15653.10 |
| 30 Jul 2026 | 8577.10 | 8663.05 | 8565.45 | 8589.85 | 16645.39 |
| 29 Jul 2026 | 8540.80 | 8620.70 | 8516.70 | 8588.75 | 22682.52 |
| 28 Jul 2026 | 8287.05 | 8474.45 | 8286.00 | 8438.60 | 23413.05 |
| 27 Jul 2026 | 8154.30 | 8263.05 | 8152.75 | 8244.15 | 13260.77 |
| 24 Jul 2026 | 8010.15 | 8096.95 | 7943.10 | 8087.70 | 13707.38 |
| 23 Jul 2026 | 8126.65 | 8139.40 | 8065.65 | 8080.25 | 13098.16 |
| 22 Jul 2026 | 8221.30 | 8223.95 | 8087.85 | 8118.95 | 9670.08 |
| 21 Jul 2026 | 8233.20 | 8289.05 | 8207.25 | 8220.55 | 9908.74 |
| 20 Jul 2026 | 8243.55 | 8284.65 | 8236.90 | 8244.35 | 8567.32 |
| 17 Jul 2026 | 8243.35 | 8284.90 | 8193.35 | 8242.40 | 12360.17 |
| 16 Jul 2026 | 8256.05 | 8294.25 | 8192.25 | 8201.15 | 12232.09 |
| 15 Jul 2026 | 8162.15 | 8231.60 | 8132.80 | 8202.65 | 13126.44 |
| 14 Jul 2026 | 8230.35 | 8279.85 | 8176.35 | 8188.40 | 15922.46 |
| 13 Jul 2026 | 8092.20 | 8294.15 | 8079.70 | 8256.15 | 22379.38 |
| 10 Jul 2026 | 8124.95 | 8173.90 | 8096.15 | 8135.55 | 17136.61 |
| 9 Jul 2026 | 7945.55 | 8055.40 | 7925.90 | 8025.65 | 13529.46 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.